 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-Mar-29 04:24:07 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PSI) PSC INSURANCE GROUP LIMITED Daily Prices...
|
 TOC Company Info for PSI Limits  |
Company Details for (PSI) PSC INSURANCE GROUP LIMITED
| Listing Code
| PSI
|
| Listing Name
| PSC INSURANCE GROUP LIMITED
|
| GICS Sector
| Insurance
|
| ISIN Name
| PACIFIC STRATEGIC
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PSI6 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for PSI .. Wednesday 2nd October 2024
PSI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 6.185
| 9,238,989
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PSI Bottom |
End of day Prices (full format),
75 Days for (PSI) PSC INSURANCE GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-02 Wed
| ###
| 6.185
| ###
| ###
| 1,706,688
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 2,579,778
| 0
| 70.3
| 70.3
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,584,659
| 0
| 56.9
| 56.9
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| 6.155
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 160,574
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2024-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
| 2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 456,926
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 364,776
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 3,396,540
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 2,069,653
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 196,447
| 0
| 71.1
| 71.1
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 634,387
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| 6.145
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,230,150
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 334,645
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,054,149
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 756,352
| 0
| 74.5
| 74.5
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 626,143
| 0
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| 6.085
| ###
| ###
| 2,044,682
| 6,220,944
| 34.5
| 34.5
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 247,058
| 0
| 69.8
| 69.8
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| 6.075
| ###
|
|
| 62.3
| 62.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 318,972
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 522,651
| 0
| 27.7
| 27.7
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| 6.075
| ###
| 324,978
| 987,120
| ###
| ###
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 73,823
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 824,728
| 0
| 67.7
| 67.7
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 335,786
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 523,156
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| 6.045
| ###
| 747,388
| 2,258,980
| ###
| ###
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,265,149
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,116,387
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 371,448
| 0
| 68.2
| 68.2
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 4,960,288
| 0
| 68.1
| 68.1
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 04:24:07 thru 2026-03-29 04:24:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
