Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 11:06:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSL) PATERSON RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for PSL    Limits Next Section


Company Details for (PSL) PATERSON RESOURCES LTD

Listing Code PSL
Listing Name PATERSON RESOURCES LTD
GICS Sector Materials
ISIN Name PANASEER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSL0


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PSL .. Thursday 31st October 2024

PSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.075 206,665,246 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSL    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (PSL) PATERSON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 16,050 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 11,829 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 27,356 0 9.1 9.1 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 24,351 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 80 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### 0.045 ### 0.044 216,278 ### ### ### ###
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 117,453 0 95.0 95.0 0.0
2003-Jun-18 Wed ### ### ### ### 11.7 11.7 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 93.9 93.9 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 111,857 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 95,374 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 24,344 0 ### ### 0.0
2003-May-30 Fri ### ### ### ### 305,750 0 0.9 0.9 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 167,076 0 14.9 14.9 0.0
2003-May-27 Tue ### ### ### ### 27,924 0 94.9 94.9 0.0
2003-May-26 Mon ### ### ### ### 432,348 0 ### ### 0.0
2003-May-23 Fri ### ### ### ### 199,152 0 ### ### 0.0
2003-May-22 Thu 0.041 0.041 ### ### 327,852 6,720 3.2 3.2 0.0
2003-May-21 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-May-20 Tue 0.045 0.045 0.041 0.041 57,578 2,475 2.1 2.1 0.0
2003-May-19 Mon 0.047 0.047 0.045 0.045 7.5 7.5 ###
2003-May-16 Fri 0.045 ### 0.045 0.048 196,549 4,422 ### ### ###
2003-May-15 Thu ### 0.045 ### 0.045 99.0 99.0 ###
2003-May-14 Wed ### ### ### ### 99.1 99.1 0.0
2003-May-13 Tue 0.041 0.041 ### ### 13.8 13.8 0.0
2003-May-12 Mon 0.048 0.048 0.048 0.048 0 ###
2003-May-09 Fri 0.044 0.048 0.044 0.048 35,050 ### ### ### ###
2003-May-08 Thu ### ### 0.049 0.049 1,276 ### ### ### ###
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue 0.049 0.049 0.049 0.049 79,724 ### ### ### ###
2003-May-05 Mon 0.051 0.051 0.049 0.049 9.1 9.1 ###
2003-May-02 Fri 0.051 0.051 0.051 0.051 15,354 783 ### ### ###
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 0.052 0.052 ### ### 8.0 8.0 0.0
2003-Apr-22 Tue 0.052 0.052 0.052 0.052 69.2 69.2 ###
2003-Apr-17 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Apr-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.044 0.044 0.044 0.044 23,250 1,022 75.0 75.0 ###
2003-Apr-11 Fri ### ### 0.044 0.044 0.9 0.9 ###
2003-Apr-10 Thu 0.044 0.045 0.044 0.045 ### ### ###
2003-Apr-09 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Apr-08 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Apr-07 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Apr-04 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Apr-03 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Apr-02 Wed 0.042 0.042 0.042 0.042 78.6 78.6 ###
2003-Apr-01 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Mar-31 Mon 0.052 0.055 0.041 0.041 0.1 0.1 0.0
2003-Mar-28 Fri 0.055 0.055 0.055 0.055 70.9 70.9 ###
2003-Mar-27 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-26 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.042 ### 0.042 ### 99.8 99.8 0.0
2003-Mar-12 Wed 0.041 ### 0.041 ### ### ### 0.0
2003-Mar-11 Tue 0.041 ### 0.041 ### 69,950 ### 99.8 99.8 0.0
2003-Mar-10 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-07 Fri 0.041 0.041 0.041 0.041 750 ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.041 0.041 0.041 0.041 20,125 825 78.6 78.6 0.0
2003-Mar-05 Wed 0.045 0.045 ### ### ### ### 0.0
2003-Mar-04 Tue 0.044 0.044 0.044 0.044 0 ###
2003-Mar-03 Mon 0.044 0.044 0.044 0.044 0 ###
2003-Feb-28 Fri 0.044 0.044 0.044 0.044 979 43 76.7 76.7 ###
2003-Feb-27 Thu 0.044 0.044 0.044 0.044 ### ### ###
2003-Feb-26 Wed 0.044 0.044 0.044 0.044 ### ### ###
2003-Feb-25 Tue 0.044 0.044 0.044 0.044 0 ###
2003-Feb-24 Mon 0.044 0.044 0.044 0.044 ### ### ###
2003-Feb-21 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-Feb-20 Thu ### ### 0.044 0.044 36,889 ### 0.9 0.9 ###
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 47,550 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue 0.045 0.045 0.045 0.045 32,651 ### ### ### ###
2003-Feb-10 Mon 0.045 0.045 0.045 0.045 ### ### ###
2003-Feb-07 Fri ### ### 0.045 0.045 2.2 2.2 ###
2003-Feb-06 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-05 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-04 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-03 Mon 0.075 0.075 0.055 0.055 260,150 ### ### ### ###
2003-Jan-31 Fri ### 0.075 ### 0.075 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.058 ### 0.058 ### ### ### 0.0
2003-Jan-23 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Jan-22 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Jan-21 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Jan-20 Mon 0.057 0.057 0.057 0.057 28,820 1,642 ### ### 0.0
2003-Jan-17 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Jan-16 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2003-Jan-15 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Jan-14 Tue 0.055 0.055 0.055 0.055 69.7 69.7 ###
2003-Jan-13 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Jan-10 Fri 0.055 0.055 0.055 0.055 ### ### ###
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.056 0.056 0.055 0.055 51,325 2,848 ### ### ###
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 10,675 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 2,575 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 70,250 0 71.0 71.0 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 23:06:23 thru 2025-06-08 23:06:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000