(PSL) PATERSON RESOURCES LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Apr-04 10:56:35 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PSL) PATERSON RESOURCES LTD Daily Prices...

TOC Company Info for PSL Limits

Company Details for (PSL) PATERSON RESOURCES LTD

Listing Code	PSL
Listing Name	PATERSON RESOURCES LTD
GICS Sector	Materials
ISIN Name	PANASEER LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PSL0

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PSL .. Monday 15th December 2025

PSL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.075	206,665,246	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PSL Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>

End of day Prices (full format),

56 Days for (PSL) PATERSON RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-02 Thu	0.053	0.053	0.047	0.048			###	###	###
2026-Apr-01 Wed	###	0.051	0.046	0.051			###	###	###
2026-Mar-31 Tue	0.053	0.053	0.047	###	91,843	###	5.5	5.5	0.0
2026-Mar-30 Mon	0.047	0.053	0.045	0.053			98.7	98.7	###
2026-Mar-27 Fri	0.047	0.047	0.047	0.047	199,674	9,384	###	###	###
2026-Mar-26 Thu	###	0.047	###	0.047	323,520	###	99.3	99.3	###
2026-Mar-25 Wed	0.043	0.044	###	0.044			63.1	63.1	###
2026-Mar-24 Tue	0.043	0.043	0.043	0.043			###	###	###
2026-Mar-23 Mon	0.048	0.048	0.044	0.044	472,476	###	13.7	13.7	###
2026-Mar-20 Fri	0.046	0.049	0.044	0.049			###	###	###
2026-Mar-19 Thu	###	###	0.047	0.047			17.2	17.2	###
2026-Mar-18 Wed	0.049	0.051	0.048	0.049			###	###	###
2026-Mar-17 Tue	0.049	0.049	0.049	0.049	0				###
2026-Mar-16 Mon	0.051	0.051	0.049	0.049			###	###	###
2026-Mar-13 Fri	0.052	0.053	0.051	0.051			###	###	###
2026-Mar-12 Thu	0.056	0.056	0.052	0.052	495,246	26,743	7.1	7.1	###
2026-Mar-11 Wed	0.059	0.059	0.056	0.056	616,656	35,457	6.8	6.8	###
2026-Mar-10 Tue	0.056	###	0.056	###			###	###	0.0
2026-Mar-09 Mon	0.055	0.056	0.053	0.054	1,497,385	###	###	###	###
2026-Mar-06 Fri	0.058	0.059	0.055	0.056			15.0	15.0	###
2026-Mar-05 Thu	0.056	0.056	0.052	0.056	1,309,386	###	62.8	62.8	###
2026-Mar-04 Wed	0.048	0.056	0.048	0.056	3,006,954	###	###	###	###
2026-Mar-03 Tue	0.047	0.052	0.045	0.045	1,451,470	###	###	###	###
2026-Mar-02 Mon	0.046	0.047	0.044	0.047	822,829	###	###	###	###
2026-Feb-27 Fri	0.046	0.046	0.045	0.045	325,080	###	19.8	19.8	###
2026-Feb-26 Thu	0.043	0.045	0.042	0.045			###	###	###
2026-Feb-25 Wed	0.045	0.046	0.042	0.044	377,846	16,625	###	###	###
2026-Feb-24 Tue	0.045	0.045	0.042	0.045			###	###	###
2026-Feb-23 Mon	0.045	0.045	0.043	0.044	116,082	###	26.5	26.5	###
2026-Feb-20 Fri	0.043	0.045	0.043	0.045			###	###	###
2026-Feb-19 Thu	0.041	0.043	0.041	0.043	348,746	14,647	###	###	###
2026-Feb-18 Wed	0.041	0.043	0.041	0.042	343,448	14,424	78.2	78.2	###
2026-Feb-17 Tue	0.041	0.043	###	0.043			###	###	###
2026-Feb-16 Mon	###	0.041	###	0.041	451,546	9,256	###	###	0.0
2026-Feb-13 Fri	###	0.041	###	###			###	###	0.0
2026-Feb-12 Thu	###	0.042	###	0.041			86.7	86.7	0.0
2026-Feb-11 Wed	###	0.041	###	0.041			90.7	90.7	0.0
2026-Feb-10 Tue	0.041	0.041	###	###	255,728	5,242	###	###	0.0
2026-Feb-09 Mon	0.041	0.046	###	0.042			###	###	###
2026-Feb-06 Fri	0.042	0.043	###	0.043	660,059	###	###	###	###
2026-Feb-05 Thu	0.042	0.043	###	0.043			###	###	###
2026-Feb-04 Wed	0.044	0.045	###	0.043			###	###	###
2026-Feb-03 Tue	###	0.044	###	0.044			###	###	###
2026-Feb-02 Mon	###	###	###	###	680,254	0	28.5	28.5	0.0
2026-Jan-30 Fri	0.043	0.043	###	###			###	###	0.0
2026-Jan-29 Thu	###	0.046	###	0.042	4,168,052	###	###	###	###
2026-Jan-28 Wed	###	###	###	###			22.3	22.3	0.0
2026-Jan-27 Tue	###	###	###	###	607,151	0	###	###	0.0
2026-Jan-23 Fri	###	###	###	###	1,334,287	0	###	###	0.0
2026-Jan-22 Thu	###	###	###	###	1,680,879	0	###	###	0.0
2026-Jan-21 Wed	###	###	###	###	599,123	0	90.7	90.7	0.0
2026-Jan-20 Tue	###	###	###	###	0				0.0
2026-Jan-19 Mon	###	###	###	###			###	###	0.0
2026-Jan-16 Fri	###	###	###	###			###	###	0.0
2026-Jan-15 Thu	###	###	###	###			###	###	0.0
2026-Jan-14 Wed	###	###	###	###	480,629	0	92.5	92.5	0.0