Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-04 10:55:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSX) PSIRON LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for PSX    Limits Next Section


Company Details for (PSX) PSIRON LTD

Listing Code PSX
Listing Name PSIRON LTD
GICS Sector Pharmaceuticals
ISIN Name PSIRON LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSX5


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for PSX .. Wednesday 27th December 2006

PSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSX    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (PSX) PSIRON LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 122,871 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri 0.057 ### 0.057 ### 93.9 93.9 0.0
2002-Mar-21 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Mar-20 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Mar-19 Tue 0.059 0.059 0.059 0.059 71.9 71.9 0.0
2002-Mar-18 Mon 0.056 0.056 0.056 0.056 73.1 73.1 ###
2002-Mar-15 Fri 0.056 0.056 0.056 0.056 76.7 76.7 ###
2002-Mar-14 Thu 0.055 0.055 0.055 0.055 71.1 71.1 ###
2002-Mar-13 Wed 0.055 0.059 0.055 0.059 97.4 97.4 0.0
2002-Mar-12 Tue 0.054 0.054 0.054 0.054 ### ### ###
2002-Mar-11 Mon 0.054 0.054 0.054 0.054 0 ###
2002-Mar-08 Fri 0.055 0.055 0.054 0.054 178,252 ### ### ### ###
2002-Mar-07 Thu 0.055 0.055 0.055 0.055 69.5 69.5 ###
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon 0.054 ### 0.054 ### 15,744 425 98.6 98.6 0.0
2002-Mar-01 Fri 0.058 0.058 0.053 0.053 ### ### ###
2002-Feb-28 Thu 0.057 0.058 0.057 0.058 ### ### 0.0
2002-Feb-27 Wed ### ### 0.058 0.058 ### ### 0.0
2002-Feb-26 Tue 0.058 ### 0.058 ### 99.2 99.2 0.0
2002-Feb-25 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Feb-22 Fri 0.056 0.056 0.056 0.056 ### ### ###
2002-Feb-21 Thu 0.056 0.056 0.055 0.055 ### ### ###
2002-Feb-20 Wed 0.056 0.056 0.056 0.056 28,250 1,582 ### ### ###
2002-Feb-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2002-Feb-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2002-Feb-15 Fri 0.057 0.057 0.057 0.057 0 0.0
2002-Feb-14 Thu 0.057 0.057 0.057 0.057 0 0.0
2002-Feb-13 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Feb-12 Tue 0.055 ### 0.055 ### 98.8 98.8 0.0
2002-Feb-11 Mon 0.055 0.055 0.053 0.055 67.6 67.6 ###
2002-Feb-08 Fri ### ### 0.055 0.055 ### ### ###
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.055 ### 0.055 ### 98.6 98.6 0.0
2002-Feb-05 Tue 0.054 0.054 0.053 0.053 ### ### ###
2002-Feb-04 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Feb-01 Fri 0.053 0.055 0.053 0.055 ### ### ###
2002-Jan-31 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Jan-30 Wed 0.055 0.055 0.053 0.053 9.9 9.9 ###
2002-Jan-29 Tue 0.055 0.055 0.055 0.055 1,750 ### ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.054 0.054 0.054 0.054 ### ### ###
2002-Jan-23 Wed ### ### 0.053 0.053 0.6 0.6 ###
2002-Jan-22 Tue 0.053 0.053 0.053 0.053 0 ###
2002-Jan-21 Mon 0.053 0.053 0.053 0.053 67.9 67.9 ###
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 30,483 0 0.3 0.3 0.0
2002-Jan-16 Wed ### ### 0.059 0.059 4.5 4.5 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 25,442 0 ### ### 0.0
2002-Jan-08 Tue 0.072 0.072 ### ### 13.3 13.3 0.0
2002-Jan-07 Mon ### ### ### ### 188,850 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 90,250 0 5.2 5.2 0.0
2002-Jan-03 Thu 0.076 0.077 0.076 0.077 82.0 82.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri 0.077 0.078 0.077 0.078 80.9 80.9 0.0
2001-Dec-27 Thu 0.078 0.078 0.078 0.078 0 0.0
2001-Dec-24 Mon ### 0.078 ### 0.078 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu 0.071 0.071 ### ### 19.9 19.9 0.0
2001-Dec-19 Wed 0.072 0.072 ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 0.071 0.071 0.071 0.071 0 0.0
2001-Dec-14 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Dec-13 Thu 0.072 0.072 0.072 0.072 0 0.0
2001-Dec-12 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Dec-11 Tue 0.072 0.072 0.072 0.072 71.8 71.8 0.0
2001-Dec-10 Mon 0.077 0.078 0.071 0.071 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu 0.071 0.071 ### ### 27.7 27.7 0.0
2001-Dec-05 Wed 0.078 0.078 0.078 0.078 90,746 7,078 ### ### 0.0
2001-Dec-04 Tue 0.077 0.078 0.075 0.078 ### ### 0.0
2001-Dec-03 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Nov-30 Fri 0.075 0.082 0.075 0.082 ### ### 0.0
2001-Nov-29 Thu 0.082 0.082 0.075 0.076 2.3 2.3 0.0
2001-Nov-28 Wed 0.089 0.089 0.082 0.082 3.2 3.2 0.0
2001-Nov-27 Tue ### ### 0.085 ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.089 ### 0.089 ### 84.7 84.7 0.0
2001-Nov-23 Fri ### ### 0.077 ### 97.7 97.7 0.0
2001-Nov-22 Thu 0.072 0.072 0.072 0.072 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue 0.078 ### 0.071 ### 121,379 ### 85.5 85.5 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### 0.083 ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-12 Mon 0.075 0.075 0.075 0.075 12,685 951 71.0 71.0 0.0
2001-Nov-09 Fri 0.078 0.078 0.075 0.075 9.4 9.4 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.081 0.081 0.081 0.081 0 0.0
2001-Nov-06 Tue 0.077 0.081 0.075 0.081 95.9 95.9 0.0
2001-Nov-05 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2001-Nov-02 Fri ### ### 0.076 0.076 90,880 3,453 5.3 5.3 0.0
2001-Nov-01 Thu 0.085 0.085 0.081 0.081 29,120 ### ### ### 0.0
2001-Oct-31 Wed 0.085 ### 0.085 0.085 71.9 71.9 ###
2001-Oct-30 Tue ### ### 0.085 0.085 203,027 8,628 0.2 0.2 ###
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### 48,973 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 98.1 98.1 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### 0.059 ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Oct-05 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Oct-04 Thu ### ### 0.058 0.058 16,929 ### 12.9 12.9 0.0
2001-Oct-03 Wed ### ### 0.057 0.057 10,071 287 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### 0.058 ### 85,279 2,473 61.2 61.2 0.0
2001-Sep-27 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Sep-26 Wed ### ### 0.056 0.056 5.8 5.8 ###
2001-Sep-25 Tue ### ### ### ### 34,779 0 ### ### 0.0
2001-Sep-24 Mon 0.053 0.053 0.053 0.053 ### ### ###
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu 0.057 0.057 0.053 0.055 48,320 2,657 ### ### ###
2001-Sep-19 Wed 0.057 ### 0.057 ### 67,680 1,928 ### ### 0.0
2001-Sep-18 Tue 0.052 0.052 0.052 0.052 0 ###
2001-Sep-17 Mon 0.055 0.055 0.052 0.052 30.0 30.0 ###
2001-Sep-14 Fri 0.052 0.082 0.052 0.052 ### ### ###
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 46,924 0 96.3 96.3 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 7,576 0 5.2 5.2 0.0
2001-Sep-06 Thu ### ### ### ### 104,045 0 4.8 4.8 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 99.3 99.3 0.0
2001-Sep-03 Mon ### ### ### ### 191,576 0 23.3 23.3 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri 0.059 ### 0.058 0.059 ### ### 0.0
2001-Aug-23 Thu 0.057 0.058 0.057 0.058 55,755 ### 85.2 85.2 0.0
2001-Aug-22 Wed ### ### ### ### 59,245 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 383,555 0 71.7 71.7 0.0
2001-Aug-20 Mon 0.072 0.072 ### ### 356,180 12,822 0.4 0.4 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 105,078 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 12.2 12.2 0.0
2001-Aug-09 Thu ### 0.145 ### 0.145 24,950 ### ### ### ###
2001-Aug-08 Wed ### ### ### ### 9.4 9.4 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 0.145 ### ### ### 61,180 0 10.7 10.7 0.0
2001-Aug-01 Wed ### 0.145 ### ### 27,827 ### 91.3 91.3 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Jul-27 Fri 0.155 0.155 0.155 0.155 66.6 66.6 ###
2001-Jul-26 Thu ### ### 0.155 0.155 ### ### ###
2001-Jul-25 Wed ### ### ### ### 77,081 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 42,750 0 96.7 96.7 0.0
2001-Jul-16 Mon 0.175 0.175 ### ### 2.6 2.6 0.0
2001-Jul-13 Fri 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 48,251 0 ### ### 0.0
2001-Jul-11 Wed ### ### 0.175 0.175 68,679 ### 12.9 12.9 0.0
2001-Jul-10 Tue 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2001-Jul-09 Mon 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2001-Jul-06 Fri ### ### 0.175 0.175 ### ### 0.0
2001-Jul-05 Thu 0.175 ### 0.175 ### 84.5 84.5 0.0
2001-Jul-04 Wed ### ### 0.175 0.175 ### ### 0.0
2001-Jul-03 Tue 0.175 0.175 0.175 0.175 66.9 66.9 0.0
2001-Jul-02 Mon 0.175 0.175 0.175 0.175 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 385,185 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### 0.155 264,283 0 ### ### ###
2001-Jun-27 Wed 0.178 0.178 ### ### 147,750 13,149 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 9.9 9.9 0.0
2001-Jun-25 Mon ### ### 0.185 0.185 82,282 ### ### ### ###
2001-Jun-22 Fri 0.2 0.21 ### ### 300,256 31,526 5.9 5.9 0.0
2001-Jun-21 Thu ### ### 0.185 0.185 ### ### ###
2001-Jun-20 Wed 0.185 0.21 ### ### 175,020 18,377 86.6 86.6 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### ### ### 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 196,755 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 9.5 9.5 0.0
2001-Jun-12 Tue ### ### 0.155 0.155 ### ### ###
2001-Jun-11 Mon 0.155 0.155 0.155 0.155 0 ###
2001-Jun-08 Fri ### ### ### 0.155 610,850 0 13.7 13.7 ###
2001-Jun-07 Thu ### ### 0.155 ### 15.7 15.7 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2001-Jun-04 Mon ### ### 0.22 ### ### ### 0.0
2001-Jun-01 Fri 0.26 0.26 ### ### 3.5 3.5 0.0
2001-May-31 Thu 0.26 0.26 0.255 0.255 24.9 24.9 0.0
2001-May-30 Wed 0.26 ### 0.26 ### 87.6 87.6 0.0
2001-May-29 Tue 0.26 0.26 0.26 0.26 74.5 74.5 0.0
2001-May-28 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2001-May-25 Fri 0.26 0.28 0.26 ### 30,650 8,275 ### ### 0.0
2001-May-24 Thu 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2001-May-23 Wed 0.275 0.275 0.25 0.26 6.3 6.3 0.0
2001-May-22 Tue ### ### 0.275 0.275 157,321 ### 6.4 6.4 ###
2001-May-21 Mon ### ### 0.285 ### 23.5 23.5 0.0
2001-May-18 Fri 0.29 0.325 0.28 ### 643,850 ### ### ### 0.0
2001-May-17 Thu 0.29 0.29 0.28 0.285 ### ### ###
2001-May-16 Wed ### ### 0.285 0.285 676,180 96,355 11.1 11.1 ###
2001-May-15 Tue 0.27 0.29 0.27 0.29 97.5 97.5 ###
2001-May-14 Mon 0.255 0.26 0.255 0.26 88.5 88.5 0.0
2001-May-11 Fri 0.26 0.26 0.25 0.255 17.6 17.6 0.0
2001-May-10 Thu 0.255 0.26 0.255 0.26 83.5 83.5 0.0
2001-May-09 Wed 0.25 0.255 0.25 0.255 84.8 84.8 0.0
2001-May-08 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2001-May-07 Mon ### ### 0.26 0.26 225,149 ### 20.2 20.2 0.0
2001-May-04 Fri 0.27 0.275 ### ### 17.7 17.7 0.0
2001-May-03 Thu 0.28 0.28 0.27 0.27 ### ### ###
2001-May-02 Wed 0.275 0.275 0.27 0.275 ### ### ###
2001-May-01 Tue 0.28 0.285 0.28 0.28 21,726 ### ### ### ###
2001-Apr-30 Mon ### ### 0.28 0.29 50,224 ### ### ### ###
2001-Apr-27 Fri ### ### 0.29 0.29 37,276 ### ### ### ###
2001-Apr-26 Thu 0.285 0.285 0.285 0.285 2,459 ### 70.3 70.3 ###
2001-Apr-25 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Apr-24 Tue ### ### 0.26 0.28 ### ### ###
2001-Apr-23 Mon ### ### ### ### 1.6 1.6 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### 0.325 0.325 4.2 4.2 ###
2001-Apr-18 Wed ### ### ### 0.345 202,349 0 4.3 4.3 0.0
2001-Apr-17 Tue 0.345 ### ### ### 171,080 0 97.0 97.0 0.0
2001-Apr-16 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Apr-13 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Apr-12 Thu ### 0.345 ### 0.345 145,351 25,073 95.5 95.5 0.0
2001-Apr-11 Wed 0.29 ### 0.29 ### 16,449 2,385 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon 0.29 0.29 0.29 0.29 74.8 74.8 ###
2001-Apr-06 Fri 0.28 0.28 0.27 0.27 11.0 11.0 ###
2001-Apr-05 Thu 0.275 0.28 0.27 0.28 ### ### ###
2001-Apr-04 Wed 0.27 0.28 0.27 0.275 84.7 84.7 ###
2001-Apr-03 Tue 0.29 ### 0.275 0.275 8.4 8.4 ###
2001-Apr-02 Mon 0.28 0.28 0.28 0.28 68.2 68.2 ###
2001-Mar-30 Fri 0.29 0.29 0.275 0.28 12,946 3,657 14.9 14.9 ###
2001-Mar-29 Thu 0.29 0.29 0.27 0.29 ### ### ###
2001-Mar-28 Wed 0.28 0.29 0.28 0.29 89.6 89.6 ###
2001-Mar-27 Tue ### ### 0.26 0.26 1.3 1.3 0.0
2001-Mar-26 Mon 0.28 ### 0.28 ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 45,225 0 27.4 27.4 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 174,680 0 4.6 4.6 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu 0.345 ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### 0.345 0.345 6.5 6.5 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon 0.43 0.43 ### 0.4 117,386 ### ### ### 0.0
2001-Mar-09 Fri ### 0.43 ### 0.43 92.9 92.9 ###
2001-Mar-08 Thu 0.44 0.44 0.42 0.42 29,241 12,573 8.1 8.1 ###
2001-Mar-07 Wed ### 0.43 ### 0.43 91.6 91.6 ###
2001-Mar-06 Tue 0.42 0.42 0.41 0.41 16.5 16.5 ###
2001-Mar-05 Mon 0.43 0.43 0.42 0.43 74.7 74.7 ###
2001-Mar-02 Fri 0.455 0.455 0.42 0.44 110,879 ### 9.2 9.2 ###
2001-Mar-01 Thu 0.43 0.46 0.43 0.46 ### ### 0.0
2001-Feb-28 Wed 0.43 0.43 0.425 0.43 ### ### ###
2001-Feb-27 Tue 0.44 0.44 0.42 0.43 20.7 20.7 ###
2001-Feb-26 Mon 0.47 0.47 0.44 0.44 299,556 ### ### ### ###
2001-Feb-23 Fri 0.47 0.47 0.46 0.46 51,329 ### 17.6 17.6 0.0
2001-Feb-22 Thu ### 0.47 ### 0.47 24,720 ### ### ### ###
2001-Feb-21 Wed 0.46 ### 0.455 ### 175,953 40,029 79.7 79.7 0.0
2001-Feb-20 Tue 0.46 0.47 0.46 ### ### ### 0.0
2001-Feb-19 Mon 0.485 0.485 0.46 0.475 261,143 ### 21.9 21.9 ###
2001-Feb-16 Fri 0.51 0.51 0.49 0.49 ### ### ###
2001-Feb-15 Thu 0.51 0.51 0.485 0.51 75.9 75.9 ###
2001-Feb-14 Wed 0.54 0.54 0.51 0.51 ### ### ###
2001-Feb-13 Tue 0.53 0.53 0.51 0.53 152,780 79,445 ### ### 0.0
2001-Feb-12 Mon 0.57 0.57 0.5 0.51 436,242 233,389 1.4 1.4 ###
2001-Feb-09 Fri ### ### 0.55 0.58 769,920 211,728 1.2 1.2 ###
2001-Feb-08 Thu 0.53 0.658 0.53 0.658 950,585 564,647 99.9 99.9 0.0
2001-Feb-07 Wed 0.53 0.55 0.51 0.53 76.7 76.7 0.0
2001-Feb-06 Tue 0.5 0.54 0.5 0.52 450,852 234,443 92.2 92.2 0.0
2001-Feb-05 Mon 0.46 0.48 0.44 0.48 760,852 ### 94.1 94.1 0.0
2001-Feb-02 Fri ### 0.48 0.455 0.455 19.2 19.2 0.0
2001-Feb-01 Thu 0.48 0.48 0.46 0.46 ### ### 0.0
2001-Jan-31 Wed 0.49 ### 0.48 0.48 20.6 20.6 0.0
2001-Jan-30 Tue 0.5 0.52 0.49 0.49 ### ### ###
2001-Jan-29 Mon 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2001-Jan-25 Thu 0.52 0.52 0.48 0.5 100,450 50,225 10.3 10.3 0.0
2001-Jan-24 Wed 0.55 0.55 0.5 0.52 ### ### 0.0
2001-Jan-23 Tue 0.52 0.58 0.52 0.55 225,073 ### ### ### ###
2001-Jan-22 Mon 0.47 0.51 0.47 0.51 94.3 94.3 ###
2001-Jan-19 Fri 0.45 0.45 0.44 0.45 87,385 38,886 ### ### 0.0
2001-Jan-18 Thu 0.47 0.49 0.46 0.46 14.5 14.5 0.0
2001-Jan-17 Wed 0.41 0.48 0.41 0.47 268,050 119,282 ### ### ###
2001-Jan-16 Tue 0.42 0.42 0.41 0.41 89,450 37,121 ### ### ###
2001-Jan-15 Mon ### 0.41 ### 0.41 ### ### ###
2001-Jan-12 Fri 0.41 0.42 0.4 0.4 ### ### 0.0
2001-Jan-11 Thu 0.43 0.43 0.4 0.4 5.3 5.3 0.0
2001-Jan-10 Wed 0.42 0.43 0.42 0.43 ### ### ###
2001-Jan-09 Tue ### ### 0.4 0.42 8.5 8.5 ###
2001-Jan-08 Mon 0.44 0.44 0.43 0.43 ### ### ###
2001-Jan-05 Fri 0.46 0.46 0.44 0.44 7.2 7.2 ###
2001-Jan-04 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Jan-03 Wed ### ### 0.45 0.46 29.4 29.4 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 0.46 0.5 0.46 0.48 88.8 88.8 0.0
2000-Dec-29 Fri 0.46 0.5 0.46 0.48 88.8 88.8 0.0
2000-Dec-28 Thu ### 0.48 ### 0.48 19,280 4,627 ### ### 0.0
2000-Dec-27 Wed 0.46 0.46 0.46 0.46 67.5 67.5 0.0
2000-Dec-26 Tue 0.445 0.455 0.41 0.45 ### ### 0.0
2000-Dec-25 Mon 0.445 0.455 0.41 0.45 ### ### 0.0
2000-Dec-22 Fri 0.445 0.455 0.41 0.45 ### ### 0.0
2000-Dec-21 Thu 0.45 0.45 0.44 0.45 74.5 74.5 0.0
2000-Dec-20 Wed 0.46 0.49 0.46 0.49 22,780 10,820 96.2 96.2 ###
2000-Dec-19 Tue 0.46 0.46 0.42 0.46 164,280 72,283 74.0 74.0 0.0
2000-Dec-18 Mon 0.52 0.52 0.478 0.478 ### ### 0.0
2000-Dec-15 Fri 0.55 0.55 0.52 0.52 6.9 6.9 0.0
2000-Dec-14 Thu 0.58 0.58 0.55 0.56 12.0 12.0 ###
2000-Dec-13 Wed ### ### 0.54 0.58 5.7 5.7 ###
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### ### ### 273,240 0 ### ### 0.0
2000-Dec-08 Fri 0.53 ### 0.52 ### 99.2 99.2 0.0
2000-Dec-07 Thu 0.52 0.53 0.5 0.53 68,850 35,457 83.9 83.9 0.0
2000-Dec-06 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2000-Dec-05 Tue 0.48 0.51 0.47 0.51 73,457 ### 95.5 95.5 ###
2000-Dec-04 Mon 0.54 0.54 0.48 0.5 3.6 3.6 0.0
2000-Dec-01 Fri 0.51 0.55 0.5 0.54 82,340 43,228 ### ### 0.0
2000-Nov-30 Thu 0.55 0.55 0.51 0.55 ### ### ###
2000-Nov-29 Wed 0.57 0.57 0.5 0.55 123,657 66,156 10.6 10.6 ###
2000-Nov-28 Tue 0.59 0.59 0.58 0.59 11,450 ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### 0.59 ### 33,544 ### 12.4 12.4 0.0
2000-Nov-24 Fri ### ### 0.59 ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 5.9 5.9 0.0
2000-Nov-22 Wed 0.58 ### 0.58 ### 96.6 96.6 0.0
2000-Nov-21 Tue 0.58 0.58 0.58 0.58 16,750 ### ### ### ###
2000-Nov-20 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2000-Nov-17 Fri ### ### 0.56 0.58 195,689 ### 6.4 6.4 ###
2000-Nov-16 Thu ### ### 0.59 ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 65,650 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 12.8 12.8 0.0
2000-Nov-09 Thu ### ### ### ### 86.8 86.8 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon 0.641 ### 0.56 ### 89.5 89.5 0.0
2000-Nov-03 Fri 0.7 0.7 ### ### 165,250 ### 5.0 5.0 0.0
2000-Nov-02 Thu 0.74 0.74 ### 0.71 8.2 8.2 ###
2000-Nov-01 Wed 0.75 0.75 0.72 0.72 ### ### ###
2000-Oct-31 Tue 0.79 0.79 0.75 0.76 ### ### 0.1
2000-Oct-30 Mon 0.79 0.8 0.72 0.76 212,241 ### ### ### 0.1
2000-Oct-27 Fri 0.8 0.8 0.75 0.8 66,341 ### 68.9 68.9 0.1
2000-Oct-26 Thu 0.83 0.83 0.8 0.82 25.0 25.0 0.1
2000-Oct-25 Wed 0.83 0.83 0.81 0.83 76,385 ### ### ### ###
2000-Oct-24 Tue 0.81 0.85 0.81 0.85 94.8 94.8 ###
2000-Oct-23 Mon 0.83 0.85 0.83 0.85 ### ### ###
2000-Oct-20 Fri 0.84 0.87 0.81 0.87 ### ### 0.1
2000-Oct-19 Thu 0.82 0.84 0.81 0.84 88.1 88.1 ###
2000-Oct-18 Wed 0.82 0.84 0.82 0.84 ### ### ###
2000-Oct-17 Tue 0.84 0.86 0.81 0.84 89,440 74,682 ### ### ###
2000-Oct-16 Mon ### 0.85 ### 0.85 90.8 90.8 ###
2000-Oct-13 Fri 0.82 0.87 0.82 0.87 71,884 60,741 ### ### 0.1
2000-Oct-12 Thu 0.84 0.87 0.83 0.87 ### ### 0.1
2000-Oct-11 Wed 0.85 0.89 0.84 0.89 ### ### ###
2000-Oct-10 Tue 0.85 0.89 0.85 0.89 95.7 95.7 ###
2000-Oct-09 Mon 0.85 0.89 0.85 0.88 ### ### 0.1
2000-Oct-06 Fri 0.86 ### 0.86 0.89 46,040 ### 86.0 86.0 ###
2000-Oct-05 Thu 0.86 0.87 0.86 0.86 69.3 69.3 ###
2000-Oct-04 Wed 0.86 0.86 0.83 0.86 57,040 ### ### ### ###
2000-Oct-03 Tue 0.89 0.89 0.85 0.85 7.9 7.9 ###
2000-Oct-02 Mon ### ### ### ### 19.3 19.3 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu 0.89 ### 0.89 ### 295,970 ### 95.5 95.5 0.0
2000-Sep-27 Wed 0.84 0.89 0.84 0.89 49,680 42,973 96.6 96.6 ###
2000-Sep-26 Tue 0.85 0.87 0.83 0.85 ### ### ###
2000-Sep-25 Mon 0.87 ### 0.8 ### 80,777 ### 90.1 90.1 0.0
2000-Sep-22 Fri ### ### 0.83 ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed 0.8 ### 0.8 ### 264,480 ### ### ### 0.0
2000-Sep-19 Tue 0.86 0.86 0.8 0.82 15.9 15.9 0.1
2000-Sep-18 Mon ### ### 0.85 0.87 20.1 20.1 0.1
2000-Sep-15 Fri ### ### ### ### 129,550 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### 0.978 ### ### ###
2000-Sep-11 Mon ### ### 1 ### 35.4 35.4 0.0
2000-Sep-08 Fri ### ### ### ### 223,925 0 ### ### 0.0
2000-Sep-07 Thu 1 ### ### 1 98,780 0 75.6 75.6 ###
2000-Sep-06 Wed ### 1 ### ### 92.5 92.5 0.0
2000-Sep-05 Tue ### 1 ### ### 247,748 123,874 12.1 12.1 0.0
2000-Sep-04 Mon 1.078 1.078 1 1 3.4 3.4 ###
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 458,276 0 ### ### 0.0
2000-Aug-30 Wed ### 1 ### 1 181,828 ### ### ### ###
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 1 1 ### ### 15.5 15.5 0.0
2000-Aug-25 Fri ### 1 ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 192,280 0 86.2 86.2 0.0
2000-Aug-23 Wed ### ### ### ### 504,640 0 2.5 2.5 0.0
2000-Aug-22 Tue ### ### 1 ### 196,684 98,342 10.8 10.8 0.0
2000-Aug-21 Mon ### ### ### ### 406,223 0 10.0 10.0 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu 1.2 1.25 ### 1.23 88.8 88.8 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 22:55:35 thru 2025-07-04 22:55:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000