Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 20-Nov-24 10:24:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSX) PSIRON LTD home page...

     Prev Section TOC    Company Info for PSX    Fundamental Next Section
Listing Code PSX
Listing Name PSIRON LTD
GICS Sector Pharmaceuticals
ISIN Name PSIRON LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSX5


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for PSX .. Wednesday 27th December 2006

PSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSX
DATE ### 2020-09-29 ### ### 2006-10-27
SHARE PRICE ### 0.155
MARKET CAP 31198510.56 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### ###
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 19.35483871
52 WK LO LAST% 17.85714286 ###
ALLORDS DIVYIELD 3.88 4.76
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 13.83 13.79
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.54 5.75
AUD ### ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.22 0.23
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.185 0.185
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for PSX    Options Next Section

Score Company PSX for Ownership
CtrLinksDateNewsScore
1 an 2006-12-28  2020-11-22 07:41 GMT, Price
Closed at $0
5
Price range $0.03 -> $1.25, for Dates 2000-Aug-17 Thu -> 2006-Dec-27 Wed
 

     Prev Section News    Options owned by PSX    Warrants Next Section
No OPTIONS for company (PSX) PSIRON LTD.
     Prev Section Options    Warrants owned by PSX    Charting Next Section
No Warrants for company (PSX) PSIRON LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSX) PSIRON LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSX

     Prev Section Weekly    Format Enhanced Daily Prices for PSX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSX) PSIRON LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.145 ### 0.145 ### ### 15,974 3.4 89.5 -2.5
2006-Dec-22 Fri 0.145 0.145 0.145 0.145 ### ### ### ### ###
2006-Dec-21 Thu 0.155 0.155 0.145 ### ### 16,680 -3.2 11.0 -2.5
2006-Dec-20 Wed 0.145 0.155 0.145 0.155 357,759 ### ### 96.7 ###
2006-Dec-19 Tue 0.145 ### ### ### ### ### 3.4 ### -2.5
2006-Dec-18 Mon ### ### 0.145 ### 384,928 56,776 ### 66.3 -2.5
2006-Dec-15 Fri 0.145 ### 0.145 ### 327,748 48,342 3.4 ### -2.5
2006-Dec-14 Thu ### ### 0.145 0.145 166,373 24,540 ### ### ###
2006-Dec-13 Wed ### 0.145 ### ### ### ### ### ### ###
2006-Dec-12 Tue ### 0.145 ### ### 353,259 ### ### 70.0 ###
2006-Dec-11 Mon 0.145 0.145 ### 0.145 ### ### ### 67.3 ###
2006-Dec-08 Fri 0.145 0.145 ### 0.145 ### 94,620 ### ### ###
2006-Dec-07 Thu ### ### ### ### ### 60,682 ### 3.4 ###
2006-Dec-06 Wed ### ### ### ### ### 9,240 ### ### -2.5
2006-Dec-05 Tue 0.145 0.155 0.145 ### 429,729 64,459 3.4 ### -2.5
2006-Dec-04 Mon ### ### ### 0.145 1,837,050 261,779 ### ### ###
2006-Dec-01 Fri ### ### ### ### ### 64,075 ### ### ###
2006-Nov-30 Thu ### ### ### ### 747,750 ### ### ### -2.3
2006-Nov-29 Wed ### ### ### ### ### ### ### 59.7 ###
2006-Nov-28 Tue ### ### ### ### ### ### ### ### ###
2006-Nov-27 Mon ### ### ### ### ### 88,141 ### 9.4 ###
2006-Nov-24 Fri ### 0.145 ### ### ### 63,129 ### ### ###
2006-Nov-23 Thu ### 0.145 ### 0.145 ### ### 3.6 87.9 ###
2006-Nov-22 Wed 0.145 0.145 ### 0.145 ### 6,127 ### ### ###
2006-Nov-21 Tue ### ### ### ### ### 53,848 ### 64.5 ###
2006-Nov-20 Mon 0.145 0.145 0.145 0.145 ### ### ### ### ###
2006-Nov-17 Fri ### 0.145 ### ### ### 43,049 ### 64.9 ###
2006-Nov-16 Thu ### ### ### ### ### ### ### ### ###
2006-Nov-15 Wed 0.145 0.145 ### ### ### 4,859 -3.4 ### ###
2006-Nov-14 Tue 0.145 0.155 0.145 0.145 171,783 ### ### 64.9 ###
2006-Nov-13 Mon ### ### ### ### ### ### ### ### -2.5
2006-Nov-10 Fri ### ### ### ### ### ### ### 60.9 -2.5
2006-Nov-09 Thu ### 0.155 0.145 0.145 ### ### ### ### ###
2006-Nov-08 Wed ### ### ### ### ### 107,072 7.1 96.3 -2.5
2006-Nov-07 Tue ### ### ### ### 816,525 ### ### 2.8 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### ### ### ### 3.1 ###
2006-Nov-02 Thu ### ### ### ### ### 69,328 ### ### ###
2006-Nov-01 Wed 0.155 0.155 ### ### ### ### -3.2 ### -2.5
2006-Oct-31 Tue 0.155 ### ### ### 400,525 62,081 -3.2 ### -2.5
2006-Oct-30 Mon 0.155 ### 0.155 ### 439,858 69,277 3.2 ### ###
2006-Oct-27 Fri ### ### ### 0.155 ### 49,229 -3.1 ### ###
2006-Oct-26 Thu ### ### ### ### ### ### ### 65.2 ###
2006-Oct-25 Wed ### ### 0.145 ### ### 84,180 -6.3 ### -2.5
2006-Oct-24 Tue ### ### 0.155 0.155 881,384 141,021 ### ### ###
2006-Oct-23 Mon ### ### ### ### ### ### -2.9 12.3 -2.8
2006-Oct-20 Fri ### 0.175 ### ### ### ### ### 66.8 ###
2006-Oct-19 Thu ### ### ### ### ### ### -2.9 ### -2.8
2006-Oct-18 Wed ### ### ### ### 763,146 ### -5.9 3.1 ###
2006-Oct-17 Tue 0.175 0.175 ### ### ### 187,678 -2.9 14.1 ###
2006-Oct-16 Mon ### ### ### 0.175 ### 295,524 -2.8 ### ###
2006-Oct-13 Fri 0.155 ### 0.155 ### ### 255,842 9.7 97.9 ###
2006-Oct-12 Thu 0.145 ### ### ### 595,448 ### 3.4 ### -2.5
2006-Oct-11 Wed ### ### ### ### ### ### ### 89.3 ###
2006-Oct-10 Tue ### ### ### ### ### 12,375 ### 89.5 ###
2006-Oct-09 Mon ### ### ### ### ### 46,375 3.8 92.8 -2.3
2006-Oct-06 Fri ### ### ### ### 802,954 ### 3.8 89.6 -2.3
2006-Oct-05 Thu 0.125 ### 0.125 0.125 ### 35,329 ### 63.5 ###
2006-Oct-04 Wed 0.125 ### 0.125 ### ### ### ### 93.8 ###
2006-Oct-03 Tue 0.125 ### 0.125 ### ### 16,787 ### ### ###
2006-Oct-02 Mon 0.125 0.125 ### ### 398,522 ### ### ### -2.0
2006-Sep-29 Fri ### ### ### ### ### ### ### 58.1 ###
2006-Sep-28 Thu ### ### 0.125 ### ### ### ### 63.6 ###
2006-Sep-27 Wed ### ### ### ### 3,850 ### ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### 3,375 ### ### -2.3
2006-Sep-22 Fri ### ### ### ### ### 25,771 3.8 93.4 -2.3
2006-Sep-21 Thu ### ### ### ### ### ### ### ### ###
2006-Sep-20 Wed ### ### ### ### ### ### ### ### ###
2006-Sep-19 Tue ### ### 0.125 0.125 72,246 ### -3.8 8.2 ###
2006-Sep-18 Mon ### ### ### ### ### ### ### 67.3 ###
2006-Sep-15 Fri 0.125 0.125 ### ### ### 40,980 ### 7.5 -2.0
2006-Sep-14 Thu ### 0.125 ### 0.125 ### 36,120 ### ### ###
2006-Sep-13 Wed ### ### 0.125 ### ### ### ### ### ###
2006-Sep-12 Tue ### ### ### ### 118,750 ### ### ### ###
2006-Sep-11 Mon ### ### ### ### ### ### ### ### -2.3
2006-Sep-08 Fri ### ### ### ### ### ### -3.6 ### -2.3
2006-Sep-07 Thu ### ### ### ### 538,150 75,341 ### 65.2 ###
2006-Sep-06 Wed ### 0.145 ### 0.145 150,551 21,453 3.6 ### ###
2006-Sep-05 Tue 0.145 0.145 ### 0.145 443,157 63,149 ### ### ###
2006-Sep-04 Mon ### ### ### ### 568,452 82,425 ### 67.6 -2.5
2006-Sep-01 Fri ### ### ### ### 1,052,980 150,049 ### ### -2.3
2006-Aug-31 Thu ### ### ### ### ### 313,629 ### 0.2 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PSX    Bottom Next Section
Basic Prices for PSX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 22:24:39 thru 2020-11-24 22:24:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000