 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-May-17 04:21:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PSX) PSIRON LTD home page...
|
TOC Company Info for PSX Fundamental  |
Listing Code
| PSX
|
Listing Name
| PSIRON LTD
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| PSIRON LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PSX5 |
Maximum Price date available .. Thursday 15th May 2025 Latest price with VOLUME for PSX .. Wednesday 27th December 2006
PSX is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company PSX
DATE |
### |
2020-09-29 |
### |
### |
2006-10-27 |
### |
SHARE PRICE |
|
|
|
### |
0.155 |
### |
MARKET CAP |
|
|
|
31198510.56 |
### |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
### |
4.5 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
19.35483871 |
51.85185185 |
52 WK LO LAST% |
|
|
|
17.85714286 |
### |
### |
ALLORDS DIVYIELD |
|
|
|
3.88 |
4.76 |
3.88 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
13.83 |
13.79 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.54 |
5.75 |
### |
AUD |
|
|
|
### |
### |
0.7649 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.22 |
0.23 |
0.23 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.185 |
0.185 |
0.21 |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for PSX Options  |
Score Company PSX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-12-28 | 2025-03-26 01:11 GMT, Price Closed at $0
| 5 |
Price range $0.03 -> $1.25, for Dates 2000-Aug-17 Thu -> 2006-Dec-27 Wed |
|
News Options owned by PSX Warrants  |
No OPTIONS for company (PSX) PSIRON LTD.
|
Options Warrants owned by PSX Charting  |
No Warrants for company (PSX) PSIRON LTD.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PSX) PSIRON LTD:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PSX
|
Weekly Format Enhanced Daily Prices for PSX Basic  |
End of day Prices (Enhanced format), last 120 Days for (PSX) PSIRON LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| 15,974
| 3.4
| 89.5
| -2.5 |
2006-Dec-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.155
| 0.155
| 0.145
| ###
| ###
| 16,680
| -3.2
| 11.0
| -2.5 |
2006-Dec-20 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 357,759
| ###
| ###
| 96.7
| ### |
2006-Dec-19 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| -2.5 |
2006-Dec-18 Mon
| ###
| ###
| 0.145
| ###
| 384,928
| 56,776
| ###
| 66.3
| -2.5 |
2006-Dec-15 Fri
| 0.145
| ###
| 0.145
| ###
| 327,748
| 48,342
| 3.4
| ###
| -2.5 |
2006-Dec-14 Thu
| ###
| ###
| 0.145
| 0.145
| 166,373
| 24,540
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Dec-12 Tue
| ###
| 0.145
| ###
| ###
| 353,259
| ###
| ###
| 70.0
| ### |
2006-Dec-11 Mon
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 67.3
| ### |
2006-Dec-08 Fri
| 0.145
| 0.145
| ###
| 0.145
| ###
| 94,620
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 60,682
| ###
| 3.4
| ### |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,240
| ###
| ###
| -2.5 |
2006-Dec-05 Tue
| 0.145
| 0.155
| 0.145
| ###
| 429,729
| 64,459
| 3.4
| ###
| -2.5 |
2006-Dec-04 Mon
| ###
| ###
| ###
| 0.145
| 1,837,050
| 261,779
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 64,075
| ###
| ###
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 747,750
| ###
| ###
| ###
| -2.3 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.7
| ### |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 88,141
| ###
| 9.4
| ### |
2006-Nov-24 Fri
| ###
| 0.145
| ###
| ###
| ###
| 63,129
| ###
| ###
| ### |
2006-Nov-23 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 87.9
| ### |
2006-Nov-22 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 6,127
| ###
| ###
| ### |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 53,848
| ###
| 64.5
| ### |
2006-Nov-20 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| 0.145
| ###
| ###
| ###
| 43,049
| ###
| 64.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 4,859
| -3.4
| ###
| ### |
2006-Nov-14 Tue
| 0.145
| 0.155
| 0.145
| 0.145
| 171,783
| ###
| ###
| 64.9
| ### |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -2.5 |
2006-Nov-09 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 107,072
| 7.1
| 96.3
| -2.5 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 816,525
| ###
| ###
| 2.8
| ### |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 69,328
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| -2.5 |
2006-Oct-31 Tue
| 0.155
| ###
| ###
| ###
| 400,525
| 62,081
| -3.2
| ###
| -2.5 |
2006-Oct-30 Mon
| 0.155
| ###
| 0.155
| ###
| 439,858
| 69,277
| 3.2
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| 0.155
| ###
| 49,229
| -3.1
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| ###
| 0.145
| ###
| ###
| 84,180
| -6.3
| ###
| -2.5 |
2006-Oct-24 Tue
| ###
| ###
| 0.155
| 0.155
| 881,384
| 141,021
| ###
| ###
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 12.3
| -2.8 |
2006-Oct-20 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -2.8 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 763,146
| ###
| -5.9
| 3.1
| ### |
2006-Oct-17 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 187,678
| -2.9
| 14.1
| ### |
2006-Oct-16 Mon
| ###
| ###
| ###
| 0.175
| ###
| 295,524
| -2.8
| ###
| ### |
2006-Oct-13 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 255,842
| 9.7
| 97.9
| ### |
2006-Oct-12 Thu
| 0.145
| ###
| ###
| ###
| 595,448
| ###
| 3.4
| ###
| -2.5 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.3
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 12,375
| ###
| 89.5
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 46,375
| 3.8
| 92.8
| -2.3 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 802,954
| ###
| 3.8
| 89.6
| -2.3 |
2006-Oct-05 Thu
| 0.125
| ###
| 0.125
| 0.125
| ###
| 35,329
| ###
| 63.5
| ### |
2006-Oct-04 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 93.8
| ### |
2006-Oct-03 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 16,787
| ###
| ###
| ### |
2006-Oct-02 Mon
| 0.125
| 0.125
| ###
| ###
| 398,522
| ###
| ###
| ###
| -2.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.1
| ### |
2006-Sep-28 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 3,850
| ###
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| ###
| -2.3 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 25,771
| 3.8
| 93.4
| -2.3 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| 0.125
| 0.125
| 72,246
| ###
| -3.8
| 8.2
| ### |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2006-Sep-15 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 40,980
| ###
| 7.5
| -2.0 |
2006-Sep-14 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 36,120
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 118,750
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -2.3 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 538,150
| 75,341
| ###
| 65.2
| ### |
2006-Sep-06 Wed
| ###
| 0.145
| ###
| 0.145
| 150,551
| 21,453
| 3.6
| ###
| ### |
2006-Sep-05 Tue
| 0.145
| 0.145
| ###
| 0.145
| 443,157
| 63,149
| ###
| ###
| ### |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 568,452
| 82,425
| ###
| 67.6
| -2.5 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,052,980
| 150,049
| ###
| ###
| -2.3 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 313,629
| ###
| 0.2
| ### |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced Basic Format Daily Prices for PSX Bottom  |
Basic Prices for PSX
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 16:21:28 thru 2025-05-17 16:21:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|