Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 08:09:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSX) PSIRON LTD Daily Prices...

     Prev Section TOC    Company Info for PSX    Limits Next Section


Company Details for (PSX) PSIRON LTD

Listing Code PSX
Listing Name PSIRON LTD
GICS Sector Pharmaceuticals
ISIN Name PSIRON LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSX5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PSX .. Wednesday 27th December 2006

PSX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSX    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (PSX) PSIRON LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.145 ### 0.145 ### 89.5 89.5 0.0
2006-Dec-22 Fri 0.145 0.145 0.145 0.145 ### ### ###
2006-Dec-21 Thu 0.155 0.155 0.145 ### 11.0 11.0 0.0
2006-Dec-20 Wed 0.145 0.155 0.145 0.155 357,759 ### 96.7 96.7 ###
2006-Dec-19 Tue 0.145 ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### 0.145 ### 384,928 ### 66.3 66.3 0.0
2006-Dec-15 Fri 0.145 ### 0.145 ### 327,748 ### ### ### 0.0
2006-Dec-14 Thu ### ### 0.145 0.145 166,373 ### ### ### ###
2006-Dec-13 Wed ### 0.145 ### ### ### ### 0.0
2006-Dec-12 Tue ### 0.145 ### ### 353,259 ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.145 0.145 ### 0.145 67.3 67.3 ###
2006-Dec-08 Fri 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-07 Thu ### ### ### ### 3.4 3.4 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.145 0.155 0.145 ### 429,729 64,459 ### ### 0.0
2006-Dec-04 Mon ### ### ### 0.145 1,837,050 0 ### ### ###
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 747,750 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 9.4 9.4 0.0
2006-Nov-24 Fri ### 0.145 ### ### ### ### 0.0
2006-Nov-23 Thu ### 0.145 ### 0.145 87.9 87.9 ###
2006-Nov-22 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Nov-17 Fri ### 0.145 ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Nov-14 Tue 0.145 0.155 0.145 0.145 171,783 ### 64.9 64.9 ###
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### 0.155 0.145 0.145 ### ### ###
2006-Nov-08 Wed ### ### ### ### 96.3 96.3 0.0
2006-Nov-07 Tue ### ### ### ### 816,525 0 2.8 2.8 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### ### ### 3.1 3.1 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Oct-31 Tue 0.155 ### ### ### 400,525 0 ### ### 0.0
2006-Oct-30 Mon 0.155 ### 0.155 ### 439,858 34,088 ### ### 0.0
2006-Oct-27 Fri ### ### ### 0.155 ### ### ###
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.145 ### ### ### 0.0
2006-Oct-24 Tue ### ### 0.155 0.155 881,384 ### ### ### ###
2006-Oct-23 Mon ### ### ### ### 12.3 12.3 0.0
2006-Oct-20 Fri ### 0.175 ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### 763,146 0 3.1 3.1 0.0
2006-Oct-17 Tue 0.175 0.175 ### ### 14.1 14.1 0.0
2006-Oct-16 Mon ### ### ### 0.175 ### ### 0.0
2006-Oct-13 Fri 0.155 ### 0.155 ### 97.9 97.9 0.0
2006-Oct-12 Thu 0.145 ### ### ### 595,448 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 89.3 89.3 0.0
2006-Oct-10 Tue ### ### ### ### 89.5 89.5 0.0
2006-Oct-09 Mon ### ### ### ### 92.8 92.8 0.0
2006-Oct-06 Fri ### ### ### ### 802,954 0 89.6 89.6 0.0
2006-Oct-05 Thu 0.125 ### 0.125 0.125 63.5 63.5 0.0
2006-Oct-04 Wed 0.125 ### 0.125 ### 93.8 93.8 0.0
2006-Oct-03 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-02 Mon 0.125 0.125 ### ### 398,522 ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### 0.125 ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 3,850 0 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 93.4 93.4 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 0.125 0.125 72,246 ### 8.2 8.2 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0.125 0.125 ### ### 7.5 7.5 0.0
2006-Sep-14 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Sep-13 Wed ### ### 0.125 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 118,750 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 538,150 0 65.2 65.2 0.0
2006-Sep-06 Wed ### 0.145 ### 0.145 150,551 ### ### ### ###
2006-Sep-05 Tue 0.145 0.145 ### 0.145 443,157 32,128 ### ### ###
2006-Sep-04 Mon ### ### ### ### 568,452 0 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 1,052,980 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 0.2 0.2 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### 0.145 ### 306,687 ### ### ### 0.0
2006-Apr-04 Tue ### 0.175 ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.155 ### 0.145 ### ### ### 0.0
2006-Mar-28 Tue 0.145 0.155 0.145 0.155 ### ### ###
2006-Mar-27 Mon ### ### ### 0.145 672,052 0 88.4 88.4 ###
2006-Mar-24 Fri ### 0.155 ### ### 609,477 ### 2.9 2.9 0.0
2006-Mar-23 Thu ### ### ### ### 260,123 0 65.8 65.8 0.0
2006-Mar-22 Wed 0.145 0.145 ### ### 149,973 10,873 8.2 8.2 0.0
2006-Mar-21 Tue ### ### 0.125 ### 215,742 13,483 0.5 0.5 0.0
2006-Mar-20 Mon ### ### ### ### 317,882 0 ### ### 0.0
2006-Mar-17 Fri 0.145 0.145 ### ### ### ### 0.0
2006-Mar-16 Thu 0.145 0.145 ### ### 469,289 34,023 ### ### 0.0
2006-Mar-15 Wed ### ### ### 0.145 ### ### ###
2006-Mar-14 Tue ### ### 0.125 ### 466,656 ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 170,822 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 952,420 0 10.1 10.1 0.0
2006-Mar-08 Wed ### ### ### ### 239,858 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 402,754 0 ### ### 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### 0.155 0.155 ### ### ###
2006-Mar-01 Wed ### ### ### ### 14.0 14.0 0.0
2006-Feb-28 Tue ### ### ### ### 476,956 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 88.0 88.0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.175 ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.175 ### 0.175 0.175 164,474 ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### 0.175 530,979 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 202,484 0 91.3 91.3 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 225,750 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 470,072 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 10,820 0 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 127,358 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 316,451 0 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 89.1 89.1 0.0
2006-Jan-31 Tue ### ### ### ### 170,059 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Jan-25 Wed ### 0.175 ### 0.175 87.9 87.9 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 118,572 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.175 0.175 0.175 0.175 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.175 0.175 0.175 0.175 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### 0.175 ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### 0.175 ### ### ### ### 0.0
2006-Jan-09 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 96.2 96.2 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0.175 0.175 ### ### 6.7 6.7 0.0
2005-Dec-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.175 0.175 ### 0.175 66.3 66.3 0.0
2005-Dec-21 Wed 0.175 ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 85,625 0 ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.175 0.175 0.175 0.175 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### 0.175 0.175 ### ### 0.0
2005-Dec-12 Mon ### ### 0.175 0.175 12.2 12.2 0.0
2005-Dec-09 Fri ### 0.185 ### 0.185 ### ### ###
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### 0.175 0.175 564,957 ### 13.2 13.2 0.0
2005-Dec-02 Fri ### 0.185 ### ### 239,357 22,140 71.5 71.5 0.0
2005-Dec-01 Thu ### ### 0.175 0.175 ### ### 0.0
2005-Nov-30 Wed 0.175 ### 0.175 ### 134,344 11,755 ### ### 0.0
2005-Nov-29 Tue 0.185 0.185 0.175 0.175 164,656 ### 5.2 5.2 0.0
2005-Nov-28 Mon 0.185 0.185 ### 0.185 507,787 46,970 ### ### ###
2005-Nov-25 Fri 0.175 0.185 0.175 0.185 544,857 98,074 95.3 95.3 ###
2005-Nov-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-23 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Nov-22 Tue ### ### 0.175 ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.175 0.185 0.175 ### 89.4 89.4 0.0
2005-Nov-18 Fri 0.185 0.185 0.175 0.175 3.2 3.2 0.0
2005-Nov-17 Thu 0.185 0.185 ### ### 288,258 ### ### ### 0.0
2005-Nov-16 Wed ### 0.185 ### ### 260,389 24,085 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 170,750 0 ### ### 0.0
2005-Nov-14 Mon ### ### 0.175 0.175 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.175 0.175 0.175 0.175 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 95.8 95.8 0.0
2005-Nov-03 Thu ### ### 0.175 0.175 217,777 19,055 ### ### 0.0
2005-Nov-02 Wed ### 0.185 ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 97.8 97.8 0.0
2005-Oct-31 Mon ### ### ### 0.175 10.5 10.5 0.0
2005-Oct-28 Fri ### ### 0.175 ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### 0.175 0.175 12.9 12.9 0.0
2005-Oct-26 Wed ### ### ### ### 96.6 96.6 0.0
2005-Oct-25 Tue ### ### ### ### 154,470 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 12.7 12.7 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 91.9 91.9 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 10.1 10.1 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 3.7 3.7 0.0
2005-Sep-30 Fri ### ### ### ### 94.8 94.8 0.0
2005-Sep-29 Thu 0.175 0.175 ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 116,140 0 ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Sep-20 Tue ### ### ### 0.175 ### ### 0.0
2005-Sep-19 Mon 0.185 0.185 ### ### 882,488 ### 12.2 12.2 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.175 ### 0.175 ### 89.7 89.7 0.0
2005-Sep-13 Tue 0.175 ### ### 0.175 ### ### 0.0
2005-Sep-12 Mon ### ### 0.175 ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.185 ### 0.185 0.185 72.1 72.1 ###
2005-Sep-07 Wed ### ### 0.185 0.185 ### ### ###
2005-Sep-06 Tue ### 0.2 ### ### ### ### 0.0
2005-Sep-05 Mon 0.2 ### 0.2 ### ### ### 0.0
2005-Sep-02 Fri 0.2 0.2 ### ### 11.9 11.9 0.0
2005-Sep-01 Thu ### ### 0.2 0.2 ### ### 0.0
2005-Aug-31 Wed ### 0.21 0.2 ### 167,340 ### ### ### 0.0
2005-Aug-30 Tue ### 0.21 ### ### ### ### 0.0
2005-Aug-29 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Aug-26 Fri 0.2 0.21 0.2 0.21 ### ### ###
2005-Aug-25 Thu 0.21 0.21 ### ### 2.8 2.8 0.0
2005-Aug-24 Wed 0.2 0.21 0.2 0.2 193,287 39,623 ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Aug-19 Fri ### ### 0.2 0.2 1.8 1.8 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.2 0.2 ### ### 0.0
2005-Aug-16 Tue ### ### 0.21 ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### 0.21 0.21 252,585 26,521 ### ### ###
2005-Aug-12 Fri ### 0.22 0.21 ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.21 ### ### ### ### ### 0.0
2005-Aug-10 Wed 0.22 0.22 ### ### 39,785 4,376 ### ### 0.0
2005-Aug-09 Tue 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2005-Aug-08 Mon 0.21 0.22 0.21 0.22 94.1 94.1 0.0
2005-Aug-05 Fri ### 0.22 ### 0.22 83.7 83.7 0.0
2005-Aug-04 Thu 0.225 0.225 0.21 ### 4.6 4.6 0.0
2005-Aug-03 Wed 0.225 0.225 0.21 ### ### ### 0.0
2005-Aug-02 Tue ### 0.22 0.21 0.21 170,670 ### 13.6 13.6 ###
2005-Aug-01 Mon 0.23 0.23 0.225 0.225 ### ### ###
2005-Jul-29 Fri 0.22 0.23 0.22 0.23 93.1 93.1 ###
2005-Jul-28 Thu 0.23 ### ### ### 3.9 3.9 0.0
2005-Jul-27 Wed 0.22 0.225 0.22 0.225 502,484 ### 85.8 85.8 ###
2005-Jul-26 Tue 0.21 ### 0.21 ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 611,452 0 ### ### 0.0
2005-Jul-22 Fri 0.21 ### ### ### 224,523 0 ### ### 0.0
2005-Jul-21 Thu 0.21 0.21 ### ### 13.3 13.3 0.0
2005-Jul-20 Wed 0.21 0.22 ### 0.21 1,030,520 113,357 67.1 67.1 ###
2005-Jul-19 Tue ### 0.2 ### 0.2 96.1 96.1 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 88.9 88.9 0.0
2005-Jul-14 Thu ### ### ### ### 3.5 3.5 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue 0.185 ### 0.185 ### ### ### 0.0
2005-Jul-11 Mon ### 0.185 ### 0.185 ### ### ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Jul-06 Wed 0.185 0.185 0.185 0.185 71.5 71.5 ###
2005-Jul-05 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Jul-04 Mon 0.185 0.185 0.185 0.185 ### ### ###
2005-Jul-01 Fri 0.185 0.185 0.185 0.185 61.2 61.2 ###
2005-Jun-30 Thu ### 0.185 ### 0.185 80.0 80.0 ###
2005-Jun-29 Wed ### ### ### ### 220,386 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 0.155 0.155 384,549 ### 3.8 3.8 ###
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### 0.175 ### ### 231,452 20,252 ### ### 0.0
2005-Jun-22 Wed 0.175 ### ### ### 14.3 14.3 0.0
2005-Jun-21 Tue ### ### 0.175 0.175 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 76,420 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### 0.175 ### 122,974 ### 93.6 93.6 0.0
2005-Jun-16 Thu ### ### ### ### 139,346 0 ### ### 0.0
2005-Jun-15 Wed 0.185 0.185 0.185 0.185 69.2 69.2 ###
2005-Jun-14 Tue ### ### ### ### 113,643 0 95.2 95.2 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.185 ### 0.185 ### 85.5 85.5 0.0
2005-Jun-02 Thu ### ### ### ### 155,550 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 0.2 0.2 ### ### ### ### 0.0
2005-May-27 Fri 0.2 0.2 0.2 0.2 66.2 66.2 0.0
2005-May-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-25 Wed 0.2 0.21 ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon 0.2 0.2 0.185 0.185 3.4 3.4 ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-May-17 Tue ### 0.2 ### 0.2 96.3 96.3 0.0
2005-May-16 Mon ### ### ### 0.2 ### ### 0.0
2005-May-13 Fri ### ### 0.2 0.2 3.3 3.3 0.0
2005-May-12 Thu ### ### 0.2 0.2 108,870 10,887 ### ### 0.0
2005-May-11 Wed 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 161,556 0 6.3 6.3 0.0
2005-May-09 Mon ### ### 0.21 0.21 17.7 17.7 ###
2005-May-06 Fri 0.2 ### ### ### 83.2 83.2 0.0
2005-May-05 Thu 0.21 0.22 0.2 0.2 ### ### 0.0
2005-May-04 Wed 0.21 0.21 ### ### 24.5 24.5 0.0
2005-May-03 Tue 0.23 0.23 ### ### ### ### 0.0
2005-May-02 Mon 0.225 0.225 0.22 0.225 76.1 76.1 ###
2005-Apr-29 Fri 0.22 0.23 0.21 0.225 683,526 150,375 ### ### ###
2005-Apr-28 Thu ### 0.225 0.21 0.22 87.6 87.6 0.0
2005-Apr-27 Wed 0.22 0.225 ### 0.22 219,224 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.22 0.225 0.22 0.225 89.7 89.7 ###
2005-Apr-22 Fri ### 0.22 0.21 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.2 ### 0.2 ### 96.1 96.1 0.0
2005-Apr-20 Wed 0.21 0.22 0.2 0.2 269,850 ### ### ### 0.0
2005-Apr-19 Tue ### 0.21 ### ### 98,150 ### ### ### 0.0
2005-Apr-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Apr-15 Fri 0.21 0.22 ### 0.2 ### ### 0.0
2005-Apr-14 Thu 0.21 ### 0.21 0.21 137,125 ### 80.1 80.1 ###
2005-Apr-13 Wed 0.22 0.22 0.21 0.21 ### ### ###
2005-Apr-12 Tue 0.225 0.225 0.21 0.22 15.9 15.9 0.0
2005-Apr-11 Mon 0.23 0.23 0.22 0.22 480,180 108,040 ### ### 0.0
2005-Apr-08 Fri ### ### 0.225 0.23 14.8 14.8 ###
2005-Apr-07 Thu ### 0.24 0.23 0.23 593,646 ### ### ### ###
2005-Apr-06 Wed 0.23 ### 0.23 ### ### ### 0.0
2005-Apr-05 Tue 0.23 0.23 0.22 0.22 8.0 8.0 0.0
2005-Apr-04 Mon 0.23 0.23 0.225 0.225 466,145 106,047 20.9 20.9 ###
2005-Apr-01 Fri 0.22 0.23 0.22 0.225 83.8 83.8 ###
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.2 0.2 297,326 ### ### ### 0.0
2005-Mar-29 Tue 0.23 0.23 0.21 0.21 ### ### ###
2005-Mar-24 Thu 0.22 0.22 0.21 ### ### ### 0.0
2005-Mar-23 Wed 0.225 0.225 ### 0.225 ### ### ###
2005-Mar-22 Tue 0.225 0.225 0.225 0.225 76.4 76.4 ###
2005-Mar-21 Mon 0.23 0.23 0.23 0.23 74,870 17,220 ### ### ###
2005-Mar-18 Fri ### ### 0.225 0.225 ### ### ###
2005-Mar-17 Thu 0.225 0.24 0.225 0.24 96.3 96.3 0.0
2005-Mar-16 Wed 0.225 0.225 ### 0.22 16.6 16.6 0.0
2005-Mar-15 Tue 0.24 0.24 0.225 0.225 ### ### ###
2005-Mar-14 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2005-Mar-11 Fri 0.25 0.26 ### ### 1,597,558 207,682 3.3 3.3 0.0
2005-Mar-10 Thu 0.24 0.245 ### 0.245 85.6 85.6 0.0
2005-Mar-09 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2005-Mar-08 Tue 0.24 0.24 0.225 0.23 8.8 8.8 ###
2005-Mar-07 Mon 0.22 0.23 0.22 0.23 836,621 ### 94.4 94.4 ###
2005-Mar-04 Fri 0.22 0.22 ### ### 173,220 19,054 ### ### 0.0
2005-Mar-03 Thu 0.21 ### ### 0.21 68.5 68.5 ###
2005-Mar-02 Wed 0.21 ### 0.21 ### ### ### 0.0
2005-Mar-01 Tue 0.22 0.22 0.21 0.21 6.3 6.3 ###
2005-Feb-28 Mon 0.22 0.22 0.22 0.22 68.4 68.4 0.0
2005-Feb-25 Fri 0.22 0.225 0.21 ### 288,888 ### 16.1 16.1 0.0
2005-Feb-24 Thu ### ### 0.22 0.22 333,350 ### 4.4 4.4 0.0
2005-Feb-23 Wed ### 0.24 ### 0.22 761,228 91,347 ### ### 0.0
2005-Feb-22 Tue 0.24 0.245 ### ### 20.3 20.3 0.0
2005-Feb-21 Mon 0.23 0.24 0.23 0.24 788,982 ### ### ### 0.0
2005-Feb-18 Fri 0.24 0.24 0.225 0.225 2.9 2.9 ###
2005-Feb-17 Thu 0.22 0.24 0.22 ### 96.6 96.6 0.0
2005-Feb-16 Wed ### 0.22 0.21 ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 95.1 95.1 0.0
2005-Feb-14 Mon 0.21 0.21 ### ### 15.5 15.5 0.0
2005-Feb-11 Fri 0.21 0.21 0.21 0.21 65.8 65.8 ###
2005-Feb-10 Thu 0.21 0.21 0.21 0.21 74.2 74.2 ###
2005-Feb-09 Wed 0.21 ### 0.21 0.21 73.8 73.8 ###
2005-Feb-08 Tue ### 0.21 ### 0.21 13,547 1,422 89.2 89.2 ###
2005-Feb-07 Mon 0.21 ### 0.2 0.2 6.2 6.2 0.0
2005-Feb-04 Fri 0.21 ### 0.21 0.21 ### ### ###
2005-Feb-03 Thu ### 0.21 ### 0.21 430,279 45,179 ### ### ###
2005-Feb-02 Wed 0.2 0.2 ### ### 14.2 14.2 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.21 0.21 0.2 0.2 326,257 66,882 ### ### 0.0
2005-Jan-25 Tue 0.21 0.21 ### ### 14.6 14.6 0.0
2005-Jan-24 Mon 0.2 0.21 0.2 0.21 1,078,673 221,127 ### ### ###
2005-Jan-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Jan-20 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2005-Jan-19 Wed 0.2 0.2 ### ### 11.4 11.4 0.0
2005-Jan-18 Tue ### 0.2 ### 0.2 90.0 90.0 0.0
2005-Jan-17 Mon ### 0.2 ### 0.2 87.0 87.0 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2005-Jan-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon 0.2 0.2 ### ### ### ### 0.0
2005-Jan-07 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Jan-06 Thu ### 0.2 ### 0.2 95.5 95.5 0.0
2005-Jan-05 Wed 0.2 0.2 ### ### 69,481 6,948 ### ### 0.0
2005-Jan-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-31 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-30 Thu 0.2 0.2 ### ### 9.5 9.5 0.0
2004-Dec-29 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### 0.2 ### 0.2 102,370 ### 87.1 87.1 0.0
2004-Dec-21 Tue 0.2 0.2 ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### 0.2 ### 0.2 49,459 4,945 ### ### 0.0
2004-Dec-16 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Dec-15 Wed 0.2 ### 0.2 0.2 70.2 70.2 0.0
2004-Dec-14 Tue 0.2 0.2 0.2 0.2 133,241 26,648 ### ### 0.0
2004-Dec-13 Mon ### ### 0.2 0.2 ### ### 0.0
2004-Dec-10 Fri 0.2 0.2 0.2 0.2 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.2 0.2 18.2 18.2 0.0
2004-Dec-08 Wed 0.21 0.21 0.2 0.2 12.2 12.2 0.0
2004-Dec-07 Tue 0.21 ### 0.21 0.21 ### ### ###
2004-Dec-06 Mon 0.21 ### 0.2 0.2 8.4 8.4 0.0
2004-Dec-03 Fri 0.22 0.22 0.21 0.22 73.7 73.7 0.0
2004-Dec-02 Thu 0.225 0.225 ### 0.22 15.4 15.4 0.0
2004-Dec-01 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Nov-30 Tue 0.24 0.24 0.23 0.23 347,285 ### 8.7 8.7 ###
2004-Nov-29 Mon 0.245 0.245 0.24 0.245 70.2 70.2 0.0
2004-Nov-26 Fri 0.24 0.25 0.24 0.245 ### ### 0.0
2004-Nov-25 Thu ### 0.245 0.23 0.24 82.4 82.4 0.0
2004-Nov-24 Wed ### 0.23 ### 0.23 ### ### ###
2004-Nov-23 Tue ### ### ### ### 137,551 0 ### ### 0.0
2004-Nov-22 Mon 0.21 ### 0.21 ### ### ### 0.0
2004-Nov-19 Fri ### 0.21 ### ### 93.9 93.9 0.0
2004-Nov-18 Thu 0.2 0.2 ### ### 182,350 ### 12.6 12.6 0.0
2004-Nov-17 Wed ### 0.2 ### 0.2 87.0 87.0 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2004-Nov-12 Fri 0.2 ### ### ### 45,175 0 85.5 85.5 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2004-Nov-09 Tue 0.2 ### ### ### ### ### 0.0
2004-Nov-08 Mon 0.21 0.21 0.2 0.2 4.2 4.2 0.0
2004-Nov-05 Fri 0.2 0.21 0.2 0.21 204,971 ### 94.9 94.9 ###
2004-Nov-04 Thu 0.2 0.2 ### ### 11.6 11.6 0.0
2004-Nov-03 Wed 0.2 0.21 ### 0.21 ### ### ###
2004-Nov-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-01 Mon ### ### 0.2 0.2 9,786 978 12.5 12.5 0.0
2004-Oct-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Oct-28 Thu ### ### 0.2 0.2 204,878 20,487 13.3 13.3 0.0
2004-Oct-27 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.2 0.2 ### 0.2 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 1,350 0 ### ### 0.0
2004-Oct-21 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue 0.2 0.2 ### ### 12.5 12.5 0.0
2004-Oct-18 Mon 0.2 ### 0.2 0.2 182,040 ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-14 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2004-Oct-13 Wed 0.2 ### 0.2 ### 109,940 ### 86.4 86.4 0.0
2004-Oct-12 Tue 0.2 ### 0.2 ### ### ### 0.0
2004-Oct-11 Mon ### ### ### 0.2 97,851 0 ### ### 0.0
2004-Oct-08 Fri 0.21 0.21 0.2 0.2 3.5 3.5 0.0
2004-Oct-07 Thu ### 0.21 ### 0.21 86.3 86.3 ###
2004-Oct-06 Wed 0.22 0.22 ### ### 2.1 2.1 0.0
2004-Oct-05 Tue 0.23 ### 0.23 0.23 70.1 70.1 ###
2004-Oct-04 Mon 0.23 0.23 0.23 0.23 ### ### ###
2004-Oct-01 Fri 0.23 ### 0.23 0.23 159,553 18,348 70.8 70.8 ###
2004-Sep-30 Thu ### ### 0.23 0.23 ### ### ###
2004-Sep-29 Wed 0.24 0.24 0.225 ### ### ### 0.0
2004-Sep-28 Tue 0.24 0.24 ### ### ### ### 0.0
2004-Sep-27 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2004-Sep-24 Fri ### 0.245 ### 0.245 94.5 94.5 0.0
2004-Sep-23 Thu 0.24 0.24 0.24 0.24 58,979 14,154 ### ### 0.0
2004-Sep-22 Wed 0.24 0.24 0.24 0.24 16,973 4,073 66.5 66.5 0.0
2004-Sep-21 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2004-Sep-20 Mon 0.245 0.245 0.24 0.24 99,355 ### 14.2 14.2 0.0
2004-Sep-17 Fri 0.245 0.245 0.24 0.24 12.2 12.2 0.0
2004-Sep-16 Thu 0.24 0.24 0.24 0.24 62.6 62.6 0.0
2004-Sep-15 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2004-Sep-14 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Sep-13 Mon 0.25 0.25 0.25 0.25 68.9 68.9 0.0
2004-Sep-10 Fri 0.25 0.25 0.25 0.25 24,440 ### ### ### 0.0
2004-Sep-09 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2004-Sep-08 Wed 0.25 0.25 0.245 0.245 15.6 15.6 0.0
2004-Sep-07 Tue 0.255 0.255 0.25 0.255 71.4 71.4 0.0
2004-Sep-06 Mon 0.255 0.27 0.24 0.25 ### ### 0.0
2004-Sep-03 Fri 0.24 0.25 0.24 0.25 92.2 92.2 0.0
2004-Sep-02 Thu ### 0.245 ### ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.23 0.245 0.23 ### 88.4 88.4 0.0
2004-Aug-31 Tue 0.23 ### 0.23 0.23 70.8 70.8 ###
2004-Aug-30 Mon 0.23 ### 0.23 0.23 ### ### ###
2004-Aug-27 Fri 0.225 0.23 0.225 0.23 ### ### ###
2004-Aug-26 Thu 0.24 0.24 0.225 0.225 ### ### ###
2004-Aug-25 Wed 0.24 0.24 0.225 ### 14.9 14.9 0.0
2004-Aug-24 Tue 0.24 0.24 0.23 0.23 4.6 4.6 ###
2004-Aug-23 Mon 0.24 0.24 ### ### 14.0 14.0 0.0
2004-Aug-20 Fri 0.245 0.25 0.24 0.24 276,746 ### 12.2 12.2 0.0
2004-Aug-19 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue 0.23 0.23 0.225 0.23 ### ### ###
2004-Aug-16 Mon 0.24 0.24 0.23 ### 200,746 47,175 ### ### 0.0
2004-Aug-13 Fri 0.255 0.255 ### ### 470,574 ### 1.4 1.4 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 20:09:43 thru 2024-04-23 20:09:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000