Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 03:37:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for PTM .. Friday 1st November 2024

PTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.51 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-28 Wed 0.57 0.5775 0.55 0.55 ### ### ###
2025-May-27 Tue ### 0.585 ### 0.57 78.4 78.4 ###
2025-May-26 Mon 0.56 0.57 0.55 0.57 1,376,272 ### 82.8 82.8 ###
2025-May-23 Fri 0.55 0.57 0.55 0.56 80.3 80.3 ###
2025-May-22 Thu 0.55 0.56 0.5475 0.55 1,903,629 ### ### ### ###
2025-May-21 Wed 0.57 0.57 0.55 0.555 927,385 ### ### ### ###
2025-May-20 Tue 0.57 0.58 0.56 0.57 1,360,647 ### 65.3 65.3 ###
2025-May-19 Mon 0.58 ### ### ### 1,017,986 0 ### ### 0.0
2025-May-16 Fri 0.58 ### 0.57 0.585 1,093,751 ### ### ### ###
2025-May-15 Thu ### 0.6075 0.575 0.575 1,448,525 856,440 ### ### ###
2025-May-14 Wed ### ### ### ### 736,083 0 ### ### 0.0
2025-May-13 Tue ### 0.645 ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 1,883,681 0 ### ### 0.0
2025-May-09 Fri ### 0.645 ### ### 1,650,927 532,423 ### ### 0.0
2025-May-08 Thu 0.585 ### 0.575 0.625 2,879,158 827,757 ### ### 0.0
2025-May-07 Wed ### ### 0.56 0.585 4,714,170 ### 16.7 16.7 ###
2025-May-06 Tue ### ### ### 0.625 20.0 20.0 0.0
2025-May-05 Mon ### 0.685 ### ### ### ### 0.0
2025-May-02 Fri ### 0.685 ### ### 2,891,125 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 7,019,271 0 28.7 28.7 0.0
2025-Apr-30 Wed 0.59 0.59 0.57 0.57 1,363,681 ### 15.1 15.1 ###
2025-Apr-29 Tue 0.555 0.59 0.555 0.59 978,773 560,347 ### ### 0.0
2025-Apr-28 Mon ### 0.57 0.5525 0.555 26.3 26.3 ###
2025-Apr-24 Thu 0.555 ### 0.555 0.56 ### ### ###
2025-Apr-23 Wed ### ### 0.555 0.555 ### ### ###
2025-Apr-22 Tue 0.55 0.56 0.545 0.56 1,627,550 899,221 83.5 83.5 ###
2025-Apr-17 Thu 0.55 0.555 0.545 0.555 1,272,988 700,143 ### ### ###
2025-Apr-16 Wed 0.55 0.56 0.5475 0.55 68.0 68.0 ###
2025-Apr-15 Tue 0.56 0.56 0.545 0.55 1,211,077 669,120 22.0 22.0 ###
2025-Apr-14 Mon 0.56 ### 0.55 0.55 986,654 271,329 20.3 20.3 ###
2025-Apr-11 Fri 0.55 ### 0.545 0.56 1,187,981 323,724 ### ### ###
2025-Apr-10 Thu 0.555 ### 0.545 0.555 2,053,521 559,584 68.0 68.0 ###
2025-Apr-09 Wed 0.545 0.555 0.5275 0.54 ### ### 0.0
2025-Apr-08 Tue 0.55 0.555 ### 0.545 ### ### 0.0
2025-Apr-07 Mon 0.53 ### 0.51 0.56 92.0 92.0 ###
2025-Apr-04 Fri ### 0.5525 0.5325 0.545 2,407,353 1,305,989 85.7 85.7 0.0
2025-Apr-03 Thu 0.54 0.545 0.5225 0.54 2,120,841 ### ### ### 0.0
2025-Apr-02 Wed ### 0.575 0.55 0.55 855,781 481,376 22.6 22.6 ###
2025-Apr-01 Tue 0.555 0.57 0.5525 0.56 81.1 81.1 ###
2025-Mar-31 Mon 0.57 0.585 0.55 0.555 22.8 22.8 ###
2025-Mar-28 Fri 0.57 0.585 ### 0.57 596,572 ### ### ### ###
2025-Mar-27 Thu ### ### 0.57 0.575 13.1 13.1 ###
2025-Mar-26 Wed 0.56 ### 0.56 ### 93.0 93.0 0.0
2025-Mar-25 Tue 0.555 0.575 0.555 0.57 1,404,074 ### ### ### ###
2025-Mar-24 Mon 0.55 0.56 0.545 0.55 3,213,948 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.55 ### 0.5275 ### 5,611,142 ### 85.1 85.1 0.0
2025-Mar-20 Thu 0.54 0.55 ### 0.54 1,706,129 469,185 57.3 57.3 0.0
2025-Mar-19 Wed 0.56 0.56 0.5375 0.54 11.8 11.8 0.0
2025-Mar-18 Tue 0.57 0.58 0.55 0.555 14.3 14.3 ###
2025-Mar-17 Mon 0.57 0.575 0.555 0.57 956,672 ### 63.6 63.6 ###
2025-Mar-14 Fri 0.56 0.57 0.55 ### ### ### 0.0
2025-Mar-13 Thu ### 0.57 0.55 0.555 1,710,284 957,759 ### ### ###
2025-Mar-12 Wed ### 0.575 0.56 ### 1,421,852 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### 0.585 0.555 0.57 82.2 82.2 ###
2025-Mar-10 Mon ### 0.5775 0.55 0.57 1,886,273 1,063,386 ### ### ###
2025-Mar-07 Fri ### 0.575 0.545 ### 2,021,559 1,132,073 74.2 74.2 0.0
2025-Mar-06 Thu 0.575 0.58 0.5675 0.58 1,252,489 ### ### ### ###
2025-Mar-05 Wed 0.575 0.585 0.57 0.58 1,313,370 758,471 75.3 75.3 ###
2025-Mar-04 Tue 0.58 0.585 ### 0.57 1,646,346 481,556 29.0 29.0 ###
2025-Mar-03 Mon 0.575 0.59 0.57 0.585 ### ### ###
2025-Feb-28 Fri 0.585 ### ### 0.575 ### ### ###
2025-Feb-27 Thu ### ### 0.58 ### ### ### 0.0
2025-Feb-26 Wed ### ### 0.57 ### ### ### 0.0
2025-Feb-25 Tue 0.76 0.76 0.74 0.75 942,870 707,152 29.9 29.9 ###
2025-Feb-24 Mon 0.75 0.755 0.72 0.755 848,957 ### 74.7 74.7 ###
2025-Feb-21 Fri ### ### 0.725 0.755 26.8 26.8 ###
2025-Feb-20 Thu 0.76 0.77 0.7475 0.76 70.8 70.8 0.1
2025-Feb-19 Wed 0.76 0.7675 0.75 0.76 1,176,957 ### 73.0 73.0 0.1
2025-Feb-18 Tue 0.75 ### ### 0.755 1,150,251 0 ### ### ###
2025-Feb-17 Mon 0.7 0.745 0.7 0.745 1,608,957 1,162,471 ### ### ###
2025-Feb-14 Fri 0.71 ### 0.6975 ### 889,044 310,054 29.5 29.5 0.0
2025-Feb-13 Thu ### ### ### 0.71 86.8 86.8 ###
2025-Feb-12 Wed ### ### 0.675 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### 0.6925 ### 0.685 ### ### 0.0
2025-Feb-10 Mon 0.685 ### ### ### 927,027 0 ### ### 0.0
2025-Feb-07 Fri ### ### 0.6725 0.685 ### ### 0.0
2025-Feb-06 Thu 0.675 0.71 0.675 ### ### ### 0.0
2025-Feb-05 Wed 0.675 ### ### ### 26.0 26.0 0.0
2025-Feb-04 Tue ### 0.6725 0.655 ### ### ### 0.0
2025-Feb-03 Mon 0.675 ### 0.6525 0.655 ### ### ###
2025-Jan-31 Fri 0.7 0.7 ### ### 14.6 14.6 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.685 0.71 ### ### 1,897,589 673,644 84.9 84.9 0.0
2025-Jan-28 Tue 0.7 0.7 0.675 0.685 24.2 24.2 0.0
2025-Jan-24 Fri ### ### ### 0.7 ### ### ###
2025-Jan-23 Thu ### ### ### 0.71 ### ### ###
2025-Jan-22 Wed 0.675 0.7125 0.675 ### 2,069,747 1,435,886 84.6 84.6 0.0
2025-Jan-21 Tue ### 0.7 ### ### ### ### 0.0
2025-Jan-20 Mon 0.685 ### 0.675 0.685 70.8 70.8 0.0
2025-Jan-17 Fri ### 0.7 ### 0.685 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 87.6 87.6 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### 0.685 ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### 0.675 1,341,123 0 ### ### 0.0
2025-Jan-10 Fri ### 0.7 0.685 ### 77.8 77.8 0.0
2025-Jan-09 Thu ### ### ### ### 653,851 0 23.1 23.1 0.0
2025-Jan-08 Wed 0.71 0.72 0.7 ### 2,793,977 1,983,723 26.4 26.4 0.0
2025-Jan-07 Tue 0.7 ### ### 0.71 80.7 80.7 ###
2025-Jan-06 Mon 0.71 ### 0.685 ### 1,989,620 681,444 ### ### 0.0
2025-Jan-03 Fri 0.725 0.725 ### 0.71 15.1 15.1 ###
2025-Jan-02 Thu ### 0.725 0.6925 0.72 87.7 87.7 ###
2024-Dec-31 Tue 0.7 ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.7 0.7 0.685 ### 916,946 634,985 25.5 25.5 0.0
2024-Dec-27 Fri 0.675 ### 0.675 0.7 3,294,222 ### 86.4 86.4 ###
2024-Dec-24 Tue 0.675 0.675 ### ### 922,327 311,285 17.2 17.2 0.0
2024-Dec-23 Mon 0.655 ### 0.6475 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.6375 ### ### ### 0.0
2024-Dec-18 Wed 0.625 ### ### ### 6,713,583 0 ### ### 0.0
2024-Dec-17 Tue ### ### 0.6175 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 4,823,981 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 2,220,123 0 ### ### 0.0
2024-Dec-12 Thu ### 0.7 ### ### 95.9 95.9 0.0
2024-Dec-11 Wed 0.88 0.885 0.845 0.85 12.8 12.8 ###
2024-Dec-10 Tue ### ### 0.86 0.875 22.3 22.3 0.1
2024-Dec-09 Mon ### 0.975 0.84 ### 17,270,652 ### ### ### 0.0
2024-Dec-06 Fri 1.055 ### ### 1.045 ### ### 0.1
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### 1.0525 ### ### 491,475 ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### 1.055 381,670 0 ### ### 0.1
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### 1.055 69.3 69.3 0.1
2024-Nov-28 Thu 1.055 1.055 ### ### 262,676 ### 29.5 29.5 0.0
2024-Nov-27 Wed ### ### ### 1.055 315,042 0 89.0 89.0 0.1
2024-Nov-26 Tue 1.045 ### ### 1.045 73.0 73.0 0.1
2024-Nov-25 Mon ### ### ### 1.045 ### ### 0.1
2024-Nov-22 Fri ### 1.075 1.055 ### 244,274 260,151 ### ### 0.0
2024-Nov-21 Thu 1.085 1.085 ### ### 1,097,881 ### ### ### 0.0
2024-Nov-20 Wed 1.085 ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### 1.085 ### 31.1 31.1 0.0
2024-Nov-18 Mon 1.125 ### ### ### ### ### 0.0
2024-Nov-15 Fri ### 1.1525 ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### 1.145 ### 1.145 ### ### ###
2024-Nov-13 Wed ### ### ### ### 2,587,024 0 ### ### 0.0
2024-Nov-12 Tue 1.2 ### 1.155 ### 1,472,025 ### 16.0 16.0 0.0
2024-Nov-11 Mon 1.245 1.25 ### ### ### ### 0.0
2024-Nov-08 Fri ### 1.27 1.225 1.24 1,448,085 1,806,486 16.1 16.1 0.1
2024-Nov-07 Thu 1.25 1.255 1.22 1.225 ### ### 0.1
2024-Nov-06 Wed 1.245 1.25 1.23 1.24 304,784 ### ### ### 0.1
2024-Nov-05 Tue 1.25 1.25 1.23 ### ### ### 0.0
2024-Nov-04 Mon 1.23 1.2575 1.225 1.24 81.6 81.6 0.1
2024-Nov-01 Fri 1.21 ### 1.21 ### 926,844 560,740 83.6 83.6 0.0
2024-Oct-31 Thu 1.21 1.23 ### 1.225 1,998,986 1,229,376 ### ### 0.1
2024-Oct-30 Wed 1.2 1.22 ### 1.22 ### ### 0.1
2024-Oct-29 Tue ### ### ### 1.21 ### ### ###
2024-Oct-28 Mon 1.2 ### ### 1.225 85.5 85.5 0.1
2024-Oct-25 Fri 1.155 ### 1.155 ### 916,478 ### 86.0 86.0 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 1.2 1.2 1.175 ### ### ### 0.0
2024-Oct-22 Tue 1.185 ### 1.175 ### 1,357,577 797,576 75.9 75.9 0.0
2024-Oct-21 Mon ### ### ### 1.2 ### ### 0.1
2024-Oct-18 Fri 1.2 1.21 1.185 ### 2,265,744 2,713,228 ### ### 0.0
2024-Oct-17 Thu 1.2 1.225 1.2 1.2 2,558,755 ### ### ### 0.1
2024-Oct-16 Wed 1.2 ### ### ### 37.0 37.0 0.0
2024-Oct-15 Tue ### 1.22 ### ### 848,151 517,372 77.5 77.5 0.0
2024-Oct-14 Mon 1.21 1.21 ### ### 1,494,785 904,344 ### ### 0.0
2024-Oct-11 Fri 1.21 1.22 ### 1.2 1,254,725 765,382 ### ### 0.1
2024-Oct-10 Thu ### 1.2375 1.21 ### 65.6 65.6 0.0
2024-Oct-09 Wed 1.2 1.22 ### 1.22 ### ### 0.1
2024-Oct-08 Tue ### 1.24 1.2 1.2 985,473 1,202,277 16.9 16.9 0.1
2024-Oct-07 Mon 1.23 1.24 ### 1.23 1,060,021 ### ### ### 0.1
2024-Oct-04 Fri ### ### ### 1.23 2,181,688 0 ### ### 0.1
2024-Oct-03 Thu 1.22 ### 1.21 1.21 ### ### ###
2024-Oct-02 Wed ### ### ### ### 1,037,521 0 82.2 82.2 0.0
2024-Oct-01 Tue ### 1.2 1.145 1.2 1,679,140 ### 89.2 89.2 0.1
2024-Sep-30 Mon ### ### ### ### 2,125,527 0 87.2 87.2 0.0
2024-Sep-27 Fri ### 1.155 ### ### 2,158,885 1,246,756 ### ### 0.0
2024-Sep-26 Thu ### 1.145 ### 1.145 89.3 89.3 ###
2024-Sep-25 Wed 1.085 ### 1.085 1.125 2,718,684 1,474,886 89.0 89.0 ###
2024-Sep-24 Tue ### ### ### 1.085 ### ### 0.1
2024-Sep-23 Mon ### ### 1.075 ### 1,369,871 ### 76.7 76.7 0.0
2024-Sep-20 Fri ### ### ### ### 6,519,743 0 78.8 78.8 0.0
2024-Sep-19 Thu ### ### ### ### 20.8 20.8 0.0
2024-Sep-18 Wed ### ### ### ### 3,252,957 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 9,368,020 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 1,580,648 0 80.9 80.9 0.0
2024-Sep-13 Fri ### 0.985 ### 0.975 1,330,888 ### ### ### ###
2024-Sep-12 Thu ### 0.975 ### ### 1,527,357 744,586 ### ### 0.0
2024-Sep-11 Wed ### ### 0.9325 0.945 1,334,181 ### 77.5 77.5 0.1
2024-Sep-10 Tue ### 0.945 0.925 ### 1,223,089 1,143,588 76.1 76.1 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.9625 ### ### 1,106,344 532,428 33.2 33.2 0.0
2024-Sep-05 Thu 0.925 0.955 0.925 ### 2,083,480 1,958,471 ### ### 0.0
2024-Sep-04 Wed ### 0.985 0.955 ### 3,647,145 ### 31.2 31.2 0.0
2024-Sep-03 Tue 0.975 ### ### ### 82.5 82.5 0.0
2024-Sep-02 Mon ### ### 0.955 ### 7,671,748 3,663,259 21.2 21.2 0.0
2024-Aug-30 Fri 1.025 1.0275 ### ### 11.6 11.6 0.0
2024-Aug-29 Thu 1 ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### 0.975 ### 1,983,047 ### 27.5 27.5 0.0
2024-Aug-27 Tue ### ### 0.985 ### 24.7 24.7 0.0
2024-Aug-26 Mon ### ### 1 ### 1,015,442 507,721 30.1 30.1 0.0
2024-Aug-23 Fri ### 1.025 ### 1.025 ### ### ###
2024-Aug-22 Thu ### ### ### ### 1,462,687 0 ### ### 0.0
2024-Aug-21 Wed ### ### 1.0125 ### 1,145,657 579,988 60.4 60.4 0.0
2024-Aug-20 Tue 1.055 ### 1.025 ### 1,147,324 ### ### ### 0.0
2024-Aug-19 Mon ### 1.0575 ### 1.055 ### ### 0.1
2024-Aug-16 Fri ### 1.045 ### ### 74.7 74.7 0.0
2024-Aug-15 Thu ### 1.045 ### ### 2,089,048 1,091,527 ### ### 0.0
2024-Aug-14 Wed 1 ### 1 ### 1,446,653 723,326 80.3 80.3 0.0
2024-Aug-13 Tue ### ### 1 ### 32.0 32.0 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 72.6 72.6 0.0
2024-Aug-08 Thu 1 ### 0.985 1 1,182,257 ### 75.4 75.4 ###
2024-Aug-07 Wed 1 ### 0.985 ### 76.3 76.3 0.0
2024-Aug-06 Tue 1 ### ### ### ### ### 0.0
2024-Aug-05 Mon 1.025 ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### 1.045 23.4 23.4 0.1
2024-Aug-01 Thu ### 1.085 ### ### 1,139,628 618,248 74.7 74.7 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### 1.045 1.0225 ### ### ### 0.0
2024-Jul-29 Mon ### 1.055 ### ### 920,754 ### ### ### 0.0
2024-Jul-26 Fri 1.055 1.0675 ### ### 29.0 29.0 0.0
2024-Jul-25 Thu ### ### 1.055 1.055 28.2 28.2 0.1
2024-Jul-24 Wed ### ### ### 1.075 ### ### ###
2024-Jul-23 Tue ### ### 1.0625 ### 514,475 ### 67.7 67.7 0.0
2024-Jul-22 Mon 1.055 ### 1.055 ### ### ### 0.0
2024-Jul-19 Fri ### ### ### 1.055 ### ### 0.1
2024-Jul-18 Thu ### 1.055 ### ### ### ### 0.0
2024-Jul-17 Wed ### 1.045 ### 1.045 ### ### 0.1
2024-Jul-16 Tue 1.045 ### ### ### 31.7 31.7 0.0
2024-Jul-15 Mon ### 1.055 1.025 ### ### ### 0.0
2024-Jul-12 Fri ### ### ### 1.045 1,020,225 0 ### ### 0.1
2024-Jul-11 Thu ### 1.0625 ### ### 3,078,426 ### ### ### 0.0
2024-Jul-10 Wed ### ### 1.055 ### ### ### 0.0
2024-Jul-09 Tue 1.045 ### ### 1.055 754,857 0 77.6 77.6 0.1
2024-Jul-08 Mon ### ### ### ### 1,177,450 0 ### ### 0.0
2024-Jul-05 Fri 1.055 1.0725 1.045 ### 75.4 75.4 0.0
2024-Jul-04 Thu ### ### 1.045 1.055 964,152 ### 73.3 73.3 0.1
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 1,188,141 0 ### ### 0.0
2024-Jul-01 Mon ### 1.0675 ### ### 81.8 81.8 0.0
2024-Jun-28 Fri 1.075 1.075 ### ### 12.3 12.3 0.0
2024-Jun-27 Thu ### 1.085 1.045 1.075 74.5 74.5 ###
2024-Jun-26 Wed ### ### ### ### 72.0 72.0 0.0
2024-Jun-25 Tue 1.045 ### 1.045 ### 1,349,548 ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri 1.055 ### ### 1.055 ### ### 0.1
2024-Jun-20 Thu ### 1.075 1.045 ### 80.2 80.2 0.0
2024-Jun-19 Wed ### ### ### ### ### ### 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon 1.025 ### 1.025 ### ### ### 0.0
2024-Jun-14 Fri ### ### 1 ### 2,516,971 1,258,485 ### ### 0.0
2024-Jun-13 Thu ### 1.045 ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 31.9 31.9 0.0
2024-Jun-11 Tue ### ### ### ### 93.4 93.4 0.0
2024-Jun-07 Fri 1 1 ### ### 1,226,376 613,188 ### ### 0.0
2024-Jun-06 Thu ### ### 0.9925 ### 3,003,757 ### 27.5 27.5 0.0
2024-Jun-05 Wed ### ### ### 1 29.2 29.2 ###
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 1,224,083 0 69.6 69.6 0.0
2024-May-31 Fri 1.025 1.025 1 ### 2,326,387 ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 25.2 25.2 0.0
2024-May-29 Wed 1.045 1.0475 ### 1.025 ### ### ###
2024-May-28 Tue ### ### 1.0425 1.045 ### ### 0.1
2024-May-27 Mon 1.055 ### ### ### 72.8 72.8 0.0
2024-May-24 Fri ### 1.0575 ### ### 74.6 74.6 0.0
2024-May-23 Thu ### ### 1.0375 ### 1,696,455 ### ### ### 0.0
2024-May-22 Wed ### ### 1.045 ### 73.7 73.7 0.0
2024-May-21 Tue ### ### 1.0475 ### 22.6 22.6 0.0
2024-May-20 Mon 1.055 ### 1.045 ### 1,373,885 717,854 ### ### 0.0
2024-May-17 Fri 1.045 ### 1.045 ### 746,045 ### ### ### 0.0
2024-May-16 Thu 1.055 ### ### 1.055 1,626,226 0 64.2 64.2 0.1
2024-May-15 Wed ### ### ### ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 75.6 75.6 0.0
2024-May-13 Mon ### ### ### ### 1,057,050 0 71.4 71.4 0.0
2024-May-10 Fri ### 1.0725 ### ### ### ### 0.0
2024-May-09 Thu 1.025 ### 1.025 ### ### ### 0.0
2024-May-08 Wed ### ### 1.0125 1.025 4,608,247 2,332,925 72.4 72.4 ###
2024-May-07 Tue 1.055 ### ### ### 21.3 21.3 0.0
2024-May-06 Mon ### ### ### ### 935,954 0 24.4 24.4 0.0
2024-May-03 Fri ### ### 1.055 ### 19.9 19.9 0.0
2024-May-02 Thu ### 1.085 ### 1.085 1,055,653 ### 73.3 73.3 0.1
2024-May-01 Wed ### ### ### ### 1,572,440 0 83.8 83.8 0.0
2024-Apr-30 Tue 1.085 ### ### ### 1,048,647 0 ### ### 0.0
2024-Apr-29 Mon 1.085 ### 1.075 ### 76.3 76.3 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### 1.155 ### ### 86.1 86.1 0.0
2024-Apr-23 Tue 1.075 1.1075 1.075 ### 87.7 87.7 0.0
2024-Apr-22 Mon ### ### ### 1.075 998,749 0 73.4 73.4 ###
2024-Apr-19 Fri 1.085 ### ### ### 869,883 0 25.3 25.3 0.0
2024-Apr-18 Thu 1.085 ### 1.075 ### 78.3 78.3 0.0
2024-Apr-17 Wed 1.075 ### ### ### 71.1 71.1 0.0
2024-Apr-16 Tue ### ### ### ### 18.1 18.1 0.0
2024-Apr-15 Mon 1.155 1.1575 ### ### 985,242 ### ### ### 0.0
2024-Apr-12 Fri 1.145 ### ### ### 78.6 78.6 0.0
2024-Apr-11 Thu ### 1.1575 ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### 1.145 32.1 32.1 ###
2024-Apr-08 Mon ### 1.1925 1.1375 ### 1,273,050 ### 22.0 22.0 0.0
2024-Apr-05 Fri ### ### 1.145 1.175 3,298,086 1,888,154 ### ### ###
2024-Apr-04 Thu ### ### ### 1.155 1,707,787 0 81.4 81.4 0.1
2024-Apr-03 Wed ### ### ### 1.125 2,347,826 0 78.4 78.4 ###
2024-Apr-02 Tue 1.075 ### 1.075 ### 2,877,085 ### 91.6 91.6 0.0
2024-Mar-28 Thu ### ### ### ### 75.2 75.2 0.0
2024-Mar-27 Wed ### 1.21 1.0125 ### 13,556,057 ### 1.5 1.5 0.0
2024-Mar-26 Tue ### 1.325 1.2875 ### 1,105,427 ### ### ### 0.0
2024-Mar-25 Mon ### ### 1.29 ### ### ### 0.0
2024-Mar-22 Fri 1.28 ### 1.2525 ### 2,016,183 ### ### ### 0.0
2024-Mar-21 Thu 1.225 1.27 1.225 ### ### ### 0.0
2024-Mar-20 Wed ### 1.23 1.2 1.22 1,667,744 ### 80.9 80.9 0.1
2024-Mar-19 Tue ### 1.21 ### ### 83.9 83.9 0.0
2024-Mar-18 Mon 1.145 ### 1.145 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### 1.145 12,592,080 0 20.5 20.5 ###
2024-Mar-14 Thu 1.2 ### ### ### 1,568,487 0 21.7 21.7 0.0
2024-Mar-13 Wed ### 1.225 ### ### 78.4 78.4 0.0
2024-Mar-12 Tue 1.175 ### 1.1625 1.185 ### ### 0.1
2024-Mar-11 Mon ### 1.175 ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu 1.125 1.1575 ### ### ### ### 0.0
2024-Mar-06 Wed ### 1.2225 ### 1.2 6,094,889 ### ### ### 0.1
2024-Mar-05 Tue 1.2 1.2075 ### ### 5,284,840 3,190,722 ### ### 0.0
2024-Mar-04 Mon 1.225 1.24 ### ### ### ### 0.0
2024-Mar-01 Fri ### 1.21 ### 1.2 93.5 93.5 0.1
2024-Feb-29 Thu ### ### 1 ### 5,041,888 2,520,944 26.1 26.1 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 1.025 ### 0.9925 ### 2,206,156 ### ### ### 0.0
2024-Feb-26 Mon 1.055 ### ### 1.025 1,600,988 0 18.9 18.9 ###
2024-Feb-23 Fri 1.055 ### 1.0425 ### ### ### 0.0
2024-Feb-22 Thu ### 1.0525 ### ### 75.5 75.5 0.0
2024-Feb-21 Wed ### 1.0475 ### 1.045 78.9 78.9 0.1
2024-Feb-20 Tue 1.045 ### ### ### 1,705,070 0 ### ### 0.0
2024-Feb-19 Mon ### ### 1.0325 1.045 1,589,242 820,446 ### ### 0.1
2024-Feb-16 Fri ### ### ### ### 1,960,722 0 ### ### 0.0
2024-Feb-15 Thu 1.025 ### ### ### 1,734,272 0 ### ### 0.0
2024-Feb-14 Wed ### ### 1 ### 3,329,141 1,664,570 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 1,972,245 0 21.7 21.7 0.0
2024-Feb-12 Mon ### ### ### 1.055 ### ### 0.1
2024-Feb-09 Fri ### ### 1.045 ### ### ### 0.0
2024-Feb-08 Thu ### ### 1.025 ### 5,930,678 3,039,472 3.9 3.9 0.0
2024-Feb-07 Wed 1.125 1.145 1.125 1.145 1,551,141 1,760,545 78.8 78.8 ###
2024-Feb-06 Tue 1.125 ### ### ### 988,824 0 27.8 27.8 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### 1.145 ### ### ###
2024-Feb-01 Thu ### ### ### ### 24.9 24.9 0.0
2024-Jan-31 Wed ### 1.185 ### 1.175 2,148,246 ### 66.3 66.3 ###
2024-Jan-30 Tue 1.175 1.185 ### ### 31.0 31.0 0.0
2024-Jan-29 Mon ### ### ### ### 21.7 21.7 0.0
2024-Jan-25 Thu ### ### ### ### 16.2 16.2 0.0
2024-Jan-24 Wed ### 1.21 1.175 ### ### ### 0.0
2024-Jan-23 Tue ### 1.2025 ### ### 694,970 417,850 35.5 35.5 0.0
2024-Jan-22 Mon 1.23 ### ### ### ### ### 0.0
2024-Jan-19 Fri 1.2 1.23 ### 1.23 678,421 417,228 87.4 87.4 0.1
2024-Jan-18 Thu ### ### 1.1675 ### 838,755 489,623 81.4 81.4 0.0
2024-Jan-17 Wed 1.175 ### ### 1.185 1,157,877 0 ### ### 0.1
2024-Jan-16 Tue ### ### ### 1.175 1,134,546 0 ### ### ###
2024-Jan-15 Mon ### ### ### ### 1,304,526 0 23.5 23.5 0.0
2024-Jan-12 Fri 1.2 1.22 1.2 ### 719,023 ### 79.0 79.0 0.0
2024-Jan-11 Thu 1.225 ### ### 1.2 18.1 18.1 0.1
2024-Jan-10 Wed 1.24 1.25 1.21 1.22 896,985 ### ### ### 0.1
2024-Jan-09 Tue ### ### ### 1.25 1,555,473 0 13.2 13.2 ###
2024-Jan-08 Mon ### ### 1.275 1.28 ### ### ###
2024-Jan-05 Fri 1.345 1.345 ### ### 576,247 387,526 ### ### 0.0
2024-Jan-04 Thu ### 1.345 ### 1.345 816,429 549,048 ### ### ###
2024-Jan-03 Wed 1.355 1.355 ### ### 782,884 ### 16.4 16.4 0.0
2024-Jan-02 Tue ### 1.355 1.325 1.355 81.2 81.2 ###
2023-Dec-29 Fri ### ### ### ### 12.1 12.1 0.0
2023-Dec-28 Thu ### ### ### ### 72.5 72.5 0.0
2023-Dec-27 Wed ### ### ### ### 68.6 68.6 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 1.345 1.3575 ### ### 24.3 24.3 0.0
2023-Dec-20 Wed 1.355 ### 1.345 1.345 1,071,747 720,749 ### ### ###
2023-Dec-19 Tue 1.375 1.385 1.3525 ### 884,876 1,211,174 25.3 25.3 0.0
2023-Dec-18 Mon ### ### ### ### 1,271,856 0 ### ### 0.0
2023-Dec-15 Fri ### 1.3625 ### ### 1,818,226 ### ### ### 0.0
2023-Dec-14 Thu 1.26 ### 1.26 ### ### ### 0.0
2023-Dec-13 Wed ### ### 1.245 1.245 9.1 9.1 0.1
2023-Dec-12 Tue ### ### ### ### 36.3 36.3 0.0
2023-Dec-11 Mon 1.27 ### 1.27 ### 840,989 534,028 87.0 87.0 0.0
2023-Dec-08 Fri 1.28 ### 1.245 1.29 70.5 70.5 0.1
2023-Dec-07 Thu 1.24 1.28 1.24 1.275 1,106,075 1,393,654 85.5 85.5 ###
2023-Dec-06 Wed ### 1.24 ### 1.24 304,383 ### 87.8 87.8 0.1
2023-Dec-05 Tue 1.22 1.22 ### 1.2 907,188 553,384 29.7 29.7 0.1
2023-Dec-04 Mon ### 1.2325 1.21 1.225 429,248 ### ### ### 0.1
2023-Dec-01 Fri ### ### 1.2 1.21 ### ### ###
2023-Nov-30 Thu ### 1.245 1.2025 1.23 1,420,458 1,738,285 ### ### 0.1
2023-Nov-29 Wed ### 1.25 ### 1.245 1,724,771 1,077,981 ### ### 0.1
2023-Nov-28 Tue 1.155 1.175 ### ### 68.1 68.1 0.0
2023-Nov-27 Mon ### ### ### 1.155 269,541 0 ### ### 0.1
2023-Nov-24 Fri ### ### ### ### 371,179 0 72.0 72.0 0.0
2023-Nov-23 Thu ### 1.1675 1.1475 ### 873,020 1,010,520 80.5 80.5 0.0
2023-Nov-22 Wed ### 1.175 ### ### 27.6 27.6 0.0
2023-Nov-21 Tue ### ### ### ### 22.0 22.0 0.0
2023-Nov-20 Mon ### 1.2 ### ### ### ### 0.0
2023-Nov-17 Fri ### 1.185 ### 1.185 428,250 ### 73.1 73.1 0.1
2023-Nov-16 Thu 1.23 1.245 ### ### ### ### 0.0
2023-Nov-15 Wed 1.23 1.25 ### 1.23 ### ### 0.1
2023-Nov-14 Tue 1.23 1.23 ### ### 16.4 16.4 0.0
2023-Nov-13 Mon ### ### 1.185 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 72.4 72.4 0.0
2023-Nov-09 Thu ### ### ### ### 1,301,152 0 87.4 87.4 0.0
2023-Nov-08 Wed ### ### 1.155 ### 1,017,777 ### 25.4 25.4 0.0
2023-Nov-07 Tue 1.2 1.2125 ### ### 18.8 18.8 0.0
2023-Nov-06 Mon ### 1.22 ### ### 798,774 487,252 34.1 34.1 0.0
2023-Nov-03 Fri ### 1.2 ### ### 87.0 87.0 0.0
2023-Nov-02 Thu 1.145 ### 1.1425 ### 328,740 ### 66.0 66.0 0.0
2023-Nov-01 Wed ### ### ### ### 607,875 0 ### ### 0.0
2023-Oct-31 Tue ### 1.145 ### 1.125 800,285 ### 35.6 35.6 ###
2023-Oct-30 Mon ### ### ### 1.125 34.7 34.7 ###
2023-Oct-27 Fri ### ### ### 1.125 2,183,448 0 ### ### ###
2023-Oct-26 Thu 1.145 1.145 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 1,269,289 0 ### ### 0.0
2023-Oct-24 Tue ### 1.175 ### 1.155 26.9 26.9 0.1
2023-Oct-23 Mon ### 1.175 1.145 ### 76.0 76.0 0.0
2023-Oct-20 Fri 1.175 1.175 1.1525 1.155 ### ### 0.1
2023-Oct-19 Thu 1.175 ### ### ### 1,178,023 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### 1.175 1,408,520 0 34.1 34.1 ###
2023-Oct-17 Tue ### ### ### ### 967,674 0 ### ### 0.0
2023-Oct-16 Mon 1.21 1.21 ### ### 1,199,057 725,429 13.8 13.8 0.0
2023-Oct-13 Fri 1.185 1.21 ### 1.21 796,146 ### 86.0 86.0 ###
2023-Oct-12 Thu ### 1.225 ### 1.22 1,402,329 858,926 ### ### 0.1
2023-Oct-11 Wed 1.22 1.22 ### 1.21 ### ### ###
2023-Oct-10 Tue ### 1.22 ### ### 92.0 92.0 0.0
2023-Oct-09 Mon 1.2 1.2025 1.185 ### 2,160,221 ### 37.4 37.4 0.0
2023-Oct-06 Fri 1.22 1.23 ### ### ### ### 0.0
2023-Oct-05 Thu 1.23 ### 1.2 1.225 1,194,554 ### ### ### 0.1
2023-Oct-04 Wed 1.225 1.24 ### 1.225 1,505,673 ### ### ### 0.1
2023-Oct-03 Tue ### ### 1.24 1.245 ### ### 0.1
2023-Oct-02 Mon ### 1.3125 1.2925 ### 197,053 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 1,110,257 0 21.3 21.3 0.0
2023-Sep-28 Thu ### ### ### ### 472,447 0 23.0 23.0 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### 1.325 ### ### 538,951 357,055 ### ### 0.0
2023-Sep-25 Mon ### ### 1.3225 ### 390,981 ### ### ### 0.0
2023-Sep-22 Fri ### ### 1.29 ### 85.9 85.9 0.0
2023-Sep-21 Thu ### ### 1.29 ### 2,133,441 ### ### ### 0.0
2023-Sep-20 Wed 1.345 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 1.4 1.3625 ### ### ### 0.0
2023-Sep-15 Fri ### ### 1.3375 ### 3,592,048 2,402,182 70.9 70.9 0.0
2023-Sep-14 Thu ### ### 1.28 ### 89.6 89.6 0.0
2023-Sep-13 Wed ### 1.3025 1.27 1.28 25.9 25.9 ###
2023-Sep-12 Tue ### ### 1.29 1.29 918,951 592,723 8.1 8.1 0.1
2023-Sep-11 Mon ### ### ### ### 2,598,486 0 95.5 95.5 0.0
2023-Sep-08 Fri ### 1.375 1.28 ### 10.6 10.6 0.0
2023-Sep-07 Thu 1.4 ### ### ### 24.5 24.5 0.0
2023-Sep-06 Wed 1.4 1.4075 1.385 1.4 72.6 72.6 ###
2023-Sep-05 Tue 1.425 1.425 ### ### ### ### 0.0
2023-Sep-04 Mon ### 1.4425 1.41 1.425 ### ### ###
2023-Sep-01 Fri ### 1.45 1.41 1.42 26.6 26.6 ###
2023-Aug-31 Thu 1.45 1.4525 1.425 1.43 24.5 24.5 0.1
2023-Aug-30 Wed 1.53 1.53 1.5 1.52 1,358,956 ### ### ### 0.1
2023-Aug-29 Tue 1.51 1.525 ### ### 1,363,547 ### ### ### 0.0
2023-Aug-28 Mon 1.525 1.53 1.5 1.51 921,344 ### ### ### 0.1
2023-Aug-25 Fri 1.54 1.54 1.51 ### ### ### 0.0
2023-Aug-24 Thu ### ### 1.49 1.54 3,043,573 ### 7.5 7.5 ###
2023-Aug-23 Wed ### 1.6225 ### ### ### ### 0.0
2023-Aug-22 Tue 1.625 ### ### ### 30.9 30.9 0.0
2023-Aug-21 Mon ### ### ### ### 361,048 0 81.6 81.6 0.0
2023-Aug-18 Fri ### ### 1.585 ### ### ### 0.0
2023-Aug-17 Thu ### 1.645 1.59 ### 24.5 24.5 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 1.675 1.645 ### 722,728 1,199,728 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 644,128 0 ### ### 0.0
2023-Aug-11 Fri ### 1.675 ### ### 830,077 695,189 79.1 79.1 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 557,258 0 79.3 79.3 0.0
2023-Aug-08 Tue 1.585 ### 1.5775 ### ### ### 0.0
2023-Aug-07 Mon 1.58 1.5925 1.57 1.575 665,558 ### 36.8 36.8 0.1
2023-Aug-04 Fri 1.56 1.58 1.55 1.57 1,333,242 2,086,523 72.4 72.4 0.1
2023-Aug-03 Thu 1.575 1.575 1.55 1.56 1,157,673 ### 27.0 27.0 ###
2023-Aug-02 Wed ### ### 1.575 1.58 951,749 ### ### ### 0.1
2023-Aug-01 Tue 1.585 ### 1.585 ### 602,948 ### ### ### 0.0
2023-Jul-31 Mon ### ### 1.585 1.585 ### ### ###
2023-Jul-28 Fri ### ### 1.585 ### 481,124 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1,423,823 0 68.3 68.3 0.0
2023-Jul-26 Wed ### 1.6225 ### ### 616,348 ### 72.5 72.5 0.0
2023-Jul-25 Tue ### 1.6225 ### ### 500,059 405,672 ### ### 0.0
2023-Jul-24 Mon 1.59 1.6175 1.59 ### 507,825 814,424 84.8 84.8 0.0
2023-Jul-21 Fri ### ### 1.59 ### 72.9 72.9 0.0
2023-Jul-20 Thu ### ### ### ### 1,867,246 0 ### ### 0.0
2023-Jul-19 Wed ### ### 1.59 ### 80.4 80.4 0.0
2023-Jul-18 Tue ### ### 1.59 ### 601,448 478,151 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 1.585 ### 33.7 33.7 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### 1.59 1.59 ### ### ###
2023-Jul-12 Wed ### ### 1.585 ### ### ### 0.0
2023-Jul-11 Tue ### ### 1.585 ### 770,079 610,287 21.0 21.0 0.0
2023-Jul-10 Mon ### ### 1.57 ### 1,534,729 ### 32.0 32.0 0.0
2023-Jul-07 Fri ### 1.625 1.575 1.625 2,303,452 3,685,523 78.1 78.1 ###
2023-Jul-06 Thu ### ### ### ### 1,670,142 0 14.1 14.1 0.0
2023-Jul-05 Wed ### 1.71 ### ### 630,874 ### 70.4 70.4 0.0
2023-Jul-04 Tue ### 1.7225 ### 1.71 ### ### 0.1
2023-Jul-03 Mon 1.74 1.755 ### 1.73 1,094,758 960,650 ### ### ###
2023-Jun-30 Fri 1.75 1.75 1.71 1.74 1,026,189 ### 25.4 25.4 0.1
2023-Jun-29 Thu 1.72 1.755 ### 1.75 74.2 74.2 0.1
2023-Jun-28 Wed 1.7 1.745 1.685 1.745 80.6 80.6 0.1
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 1.6725 1.685 40.4 40.4 ###
2023-Jun-23 Fri ### 1.7075 1.685 ### 78.1 78.1 0.0
2023-Jun-22 Thu 1.72 1.725 ### 1.7 889,180 ### 37.2 37.2 ###
2023-Jun-21 Wed ### 1.745 ### 1.73 ### ### ###
2023-Jun-20 Tue ### 1.71 ### 1.7 853,872 ### ### ### ###
2023-Jun-19 Mon ### ### 1.6725 ### 694,758 ### 29.4 29.4 0.0
2023-Jun-16 Fri 1.725 1.725 1.6875 ### 1,606,924 ### 23.6 23.6 0.0
2023-Jun-15 Thu 1.73 1.73 1.7 1.725 1,022,182 1,753,042 40.7 40.7 ###
2023-Jun-14 Wed ### 1.77 1.7 1.74 1,782,575 ### ### ### 0.1
2023-Jun-13 Tue ### 1.71 1.645 ### 83.1 83.1 0.0
2023-Jun-09 Fri ### ### 1.645 ### 20.4 20.4 0.0
2023-Jun-08 Thu 1.72 1.745 1.645 ### 1,630,053 ### 24.1 24.1 0.0
2023-Jun-07 Wed 1.74 ### 1.72 ### 82.1 82.1 0.0
2023-Jun-06 Tue 1.72 1.74 ### 1.74 ### ### 0.1
2023-Jun-05 Mon 1.74 1.75 1.73 1.73 498,353 ### ### ### ###
2023-Jun-02 Fri 1.73 ### ### 1.725 770,429 0 ### ### ###
2023-Jun-01 Thu 1.71 1.72 ### 1.72 1,184,723 ### 71.6 71.6 0.1
2023-May-31 Wed ### 1.71 ### ### 3,096,450 ### 76.0 76.0 0.0
2023-May-30 Tue 1.725 1.725 ### ### 469,286 404,759 ### ### 0.0
2023-May-29 Mon ### 1.73 ### ### 84.1 84.1 0.0
2023-May-26 Fri ### ### ### 1.675 76.3 76.3 ###
2023-May-25 Thu 1.71 1.71 ### ### 22.6 22.6 0.0
2023-May-24 Wed 1.74 1.74 ### ### 432,749 ### ### ### 0.0
2023-May-23 Tue 1.725 1.78 1.72 1.75 1,804,252 3,157,441 ### ### 0.1
2023-May-22 Mon 1.725 1.7375 ### 1.725 76.7 76.7 ###
2023-May-19 Fri 1.73 1.745 1.725 ### 68.1 68.1 0.0
2023-May-18 Thu 1.745 1.75 1.72 1.73 363,856 ### 30.5 30.5 ###
2023-May-17 Wed 1.75 1.7575 1.72 1.74 31.0 31.0 0.1
2023-May-16 Tue ### 1.775 1.7475 1.775 80.4 80.4 ###
2023-May-15 Mon 1.77 1.785 ### 1.775 910,384 ### ### ### ###
2023-May-12 Fri 1.76 1.775 1.74 1.76 67.8 67.8 0.1
2023-May-11 Thu ### 1.775 1.755 ### 237,781 419,683 ### ### 0.0
2023-May-10 Wed 1.8 1.8125 ### 1.78 293,874 266,323 ### ### 0.1
2023-May-09 Tue 1.79 1.81 1.785 1.81 1,706,450 3,067,343 82.3 82.3 ###
2023-May-08 Mon 1.77 1.81 ### 1.8 629,048 569,288 81.6 81.6 0.1
2023-May-05 Fri 1.74 1.79 ### ### ### ### 0.0
2023-May-04 Thu 1.725 1.755 1.71 1.755 ### ### 0.1
2023-May-03 Wed 1.74 1.775 1.72 1.745 73.4 73.4 0.1
2023-May-02 Tue 1.8 1.8 1.75 1.75 679,679 ### 20.2 20.2 0.1
2023-May-01 Mon 1.755 ### 1.755 1.79 674,944 ### ### ### 0.1
2023-Apr-28 Fri 1.75 ### 1.73 1.755 567,742 ### 70.1 70.1 0.1
2023-Apr-27 Thu 1.74 1.76 1.72 1.73 31.9 31.9 ###
2023-Apr-26 Wed ### 1.77 1.74 1.745 424,424 ### 31.0 31.0 0.1
2023-Apr-24 Mon 1.755 1.78 1.75 ### ### ### 0.0
2023-Apr-21 Fri 1.8 1.8 1.755 1.785 375,527 ### 28.6 28.6 0.1
2023-Apr-20 Thu 1.74 ### 1.74 1.78 1,168,957 ### 86.6 86.6 0.1
2023-Apr-19 Wed ### 1.7325 ### 1.73 76.8 76.8 ###
2023-Apr-18 Tue ### ### 1.675 ### ### ### 0.0
2023-Apr-17 Mon 1.7 1.7 1.675 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 572,027 0 24.5 24.5 0.0
2023-Apr-13 Thu 1.7 1.71 1.685 ### 959,788 1,629,240 ### ### 0.0
2023-Apr-12 Wed 1.745 1.745 1.6975 1.72 25.5 25.5 0.1
2023-Apr-11 Tue ### 1.7675 ### 1.76 894,989 790,946 86.2 86.2 0.1
2023-Apr-06 Thu 1.725 1.725 1.7 ### 463,326 793,445 ### ### 0.0
2023-Apr-05 Wed 1.71 1.725 ### 1.725 ### ### ###
2023-Apr-04 Tue 1.725 1.74 1.71 1.72 ### ### 0.1
2023-Apr-03 Mon ### ### ### 1.71 687,242 0 38.9 38.9 0.1
2023-Mar-31 Fri 1.745 1.745 1.7 1.72 1,132,320 1,950,421 ### ### 0.1
2023-Mar-30 Thu 1.71 1.74 ### 1.74 ### ### 0.1
2023-Mar-29 Wed 1.73 1.73 ### 1.7 452,778 391,652 21.5 21.5 ###
2023-Mar-28 Tue 1.72 ### 1.7 1.73 841,920 ### ### ### ###
2023-Mar-27 Mon 1.675 ### 1.6675 ### 705,228 587,983 ### ### 0.0
2023-Mar-24 Fri ### 1.685 1.655 ### 69.2 69.2 0.0
2023-Mar-23 Thu ### ### ### ### 907,782 0 75.4 75.4 0.0
2023-Mar-22 Wed 1.72 1.7275 1.6925 1.7 695,154 ### 28.1 28.1 ###
2023-Mar-21 Tue ### 1.72 ### ### 657,850 565,751 80.9 80.9 0.0
2023-Mar-20 Mon 1.75 1.75 ### ### 993,350 869,181 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 1.71 1.71 ### 1.655 ### ### 0.1
2023-Mar-15 Wed 1.71 ### ### 1.725 74.6 74.6 ###
2023-Mar-14 Tue 1.725 1.73 ### ### ### ### 0.0
2023-Mar-13 Mon 1.81 1.81 ### ### 2,703,585 2,446,744 ### ### 0.0
2023-Mar-10 Fri 1.82 ### 1.8 1.82 746,070 ### 77.2 77.2 ###
2023-Mar-09 Thu 1.83 ### 1.8 1.82 652,658 ### ### ### ###
2023-Mar-08 Wed ### 1.83 1.785 1.825 807,547 1,459,641 81.2 81.2 ###
2023-Mar-07 Tue 1.79 1.83 1.785 1.83 637,653 1,152,557 ### ### ###
2023-Mar-06 Mon 1.77 ### 1.77 1.785 78.4 78.4 0.1
2023-Mar-03 Fri 1.82 1.825 1.755 1.785 1,151,028 2,060,340 21.8 21.8 0.1
2023-Mar-02 Thu 1.825 1.84 1.79 1.8 1,390,846 2,524,385 ### ### 0.1
2023-Mar-01 Wed 1.885 ### 1.87 1.925 80.6 80.6 0.1
2023-Feb-28 Tue 1.885 ### ### 1.88 ### ### 0.1
2023-Feb-27 Mon 1.84 1.875 1.825 1.875 1,937,241 ### ### ### ###
2023-Feb-24 Fri 1.885 1.89 ### 1.83 16.1 16.1 ###
2023-Feb-23 Thu ### ### 1.88 ### 7,706,128 ### ### ### 0.0
2023-Feb-22 Wed ### ### 2.24 2.28 1,365,224 1,529,050 27.3 27.3 0.2
2023-Feb-21 Tue ### ### 2.26 ### ### ### 0.0
2023-Feb-20 Mon 2.24 ### 2.24 ### 90.8 90.8 0.0
2023-Feb-17 Fri 2.2 2.25 2.2 2.23 84.3 84.3 ###
2023-Feb-16 Thu 2.26 2.26 2.21 2.22 ### ### 0.2
2023-Feb-15 Wed 2.2 2.26 2.2 2.24 ### ### ###
2023-Feb-14 Tue ### 2.23 ### 2.23 993,045 1,107,245 ### ### ###
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### 2.2 ### ### ### ### 0.0
2023-Feb-09 Thu ### 2.21 ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 2,064,445 0 77.1 77.1 0.0
2023-Feb-07 Tue 2.2 2.25 ### ### 1,510,647 1,699,477 29.3 29.3 0.0
2023-Feb-06 Mon 2.2 2.23 ### 2.21 1,239,782 1,382,356 78.4 78.4 0.2
2023-Feb-03 Fri ### 2.23 ### 2.21 1,497,528 1,669,743 ### ### 0.2
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 2.085 ### 2,286,843 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 1,193,471 0 85.4 85.4 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 722,073 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 78.9 78.9 0.0
2023-Jan-23 Mon ### ### ### ### 72.1 72.1 0.0
2023-Jan-20 Fri ### ### ### ### 795,954 0 73.4 73.4 0.0
2023-Jan-19 Thu ### ### ### ### 21.8 21.8 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 900,455 0 36.3 36.3 0.0
2023-Jan-16 Mon ### 2.185 ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 69.7 69.7 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 03:37:21 thru 2025-05-29 03:37:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000