Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 04:35:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.9925 ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2024-Apr-19 Fri 1.085 ### ### ### 869,883 0 25.3 25.3 0.0
2024-Apr-18 Thu 1.085 ### 1.075 ### 78.3 78.3 0.0
2024-Apr-17 Wed 1.075 ### ### ### 71.1 71.1 0.0
2024-Apr-16 Tue ### ### ### ### 18.1 18.1 0.0
2024-Apr-15 Mon 1.155 1.1575 ### ### 985,242 ### ### ### 0.0
2024-Apr-12 Fri 1.145 ### ### ### 78.6 78.6 0.0
2024-Apr-11 Thu ### 1.1575 ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### 1.145 32.1 32.1 ###
2024-Apr-08 Mon ### 1.1925 1.1375 ### 1,273,050 ### 22.0 22.0 0.0
2024-Apr-05 Fri ### ### 1.145 1.175 3,298,086 1,888,154 ### ### ###
2024-Apr-04 Thu ### ### ### 1.155 1,707,787 0 81.4 81.4 0.1
2024-Apr-03 Wed ### ### ### 1.125 2,347,826 0 78.4 78.4 ###
2024-Apr-02 Tue 1.075 ### 1.075 ### 2,877,085 ### 91.6 91.6 0.0
2024-Mar-28 Thu ### ### ### ### 75.2 75.2 0.0
2024-Mar-27 Wed ### 1.21 1.0125 ### 13,556,057 ### 1.5 1.5 0.0
2024-Mar-26 Tue ### 1.325 1.2875 ### 1,105,427 ### ### ### 0.0
2024-Mar-25 Mon ### ### 1.29 ### ### ### 0.0
2024-Mar-22 Fri 1.28 ### 1.2525 ### 2,016,183 ### ### ### 0.0
2024-Mar-21 Thu 1.225 1.27 1.225 ### ### ### 0.0
2024-Mar-20 Wed ### 1.23 1.2 1.22 1,667,744 ### 80.9 80.9 0.1
2024-Mar-19 Tue ### 1.21 ### ### 83.9 83.9 0.0
2024-Mar-18 Mon 1.145 ### 1.145 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### 1.145 12,592,080 0 20.5 20.5 ###
2024-Mar-14 Thu 1.2 ### ### ### 1,568,487 0 21.7 21.7 0.0
2024-Mar-13 Wed ### 1.225 ### ### 78.4 78.4 0.0
2024-Mar-12 Tue 1.175 ### 1.1625 1.185 ### ### 0.1
2024-Mar-11 Mon ### 1.175 ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu 1.125 1.1575 ### ### ### ### 0.0
2024-Mar-06 Wed ### 1.2225 ### 1.2 6,094,889 ### ### ### 0.1
2024-Mar-05 Tue 1.2 1.2075 ### ### 5,284,840 3,190,722 ### ### 0.0
2024-Mar-04 Mon 1.225 1.24 ### ### ### ### 0.0
2024-Mar-01 Fri ### 1.21 ### 1.2 93.5 93.5 0.1
2024-Feb-29 Thu ### ### 1 ### 5,041,888 2,520,944 26.1 26.1 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 1.025 ### 0.9925 ### 2,206,156 ### ### ### 0.0
2024-Feb-26 Mon 1.055 ### ### 1.025 1,600,988 0 18.9 18.9 ###
2024-Feb-23 Fri 1.055 ### 1.0425 ### ### ### 0.0
2024-Feb-22 Thu ### 1.0525 ### ### 75.5 75.5 0.0
2024-Feb-21 Wed ### 1.0475 ### 1.045 78.9 78.9 0.1
2024-Feb-20 Tue 1.045 ### ### ### 1,705,070 0 ### ### 0.0
2024-Feb-19 Mon ### ### 1.0325 1.045 1,589,242 820,446 ### ### 0.1
2024-Feb-16 Fri ### ### ### ### 1,960,722 0 ### ### 0.0
2024-Feb-15 Thu 1.025 ### ### ### 1,734,272 0 ### ### 0.0
2024-Feb-14 Wed ### ### 1 ### 3,329,141 1,664,570 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 1,972,245 0 21.7 21.7 0.0
2024-Feb-12 Mon ### ### ### 1.055 ### ### 0.1
2024-Feb-09 Fri ### ### 1.045 ### ### ### 0.0
2024-Feb-08 Thu ### ### 1.025 ### 5,930,678 3,039,472 3.9 3.9 0.0
2024-Feb-07 Wed 1.125 1.145 1.125 1.145 1,551,141 1,760,545 78.8 78.8 ###
2024-Feb-06 Tue 1.125 ### ### ### 988,824 0 27.8 27.8 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### 1.145 ### ### ###
2024-Feb-01 Thu ### ### ### ### 24.9 24.9 0.0
2024-Jan-31 Wed ### 1.185 ### 1.175 2,148,246 ### 66.3 66.3 ###
2024-Jan-30 Tue 1.175 1.185 ### ### 31.0 31.0 0.0
2024-Jan-29 Mon ### ### ### ### 21.7 21.7 0.0
2024-Jan-25 Thu ### ### ### ### 16.2 16.2 0.0
2024-Jan-24 Wed ### 1.21 1.175 ### ### ### 0.0
2024-Jan-23 Tue ### 1.2025 ### ### 694,970 417,850 35.5 35.5 0.0
2024-Jan-22 Mon 1.23 ### ### ### ### ### 0.0
2024-Jan-19 Fri 1.2 1.23 ### 1.23 678,421 417,228 87.4 87.4 0.1
2024-Jan-18 Thu ### ### 1.1675 ### 838,755 489,623 81.4 81.4 0.0
2024-Jan-17 Wed 1.175 ### ### 1.185 1,157,877 0 ### ### 0.1
2024-Jan-16 Tue ### ### ### 1.175 1,134,546 0 ### ### ###
2024-Jan-15 Mon ### ### ### ### 1,304,526 0 23.5 23.5 0.0
2024-Jan-12 Fri 1.2 1.22 1.2 ### 719,023 ### 79.0 79.0 0.0
2024-Jan-11 Thu 1.225 ### ### 1.2 18.1 18.1 0.1
2024-Jan-10 Wed 1.24 1.25 1.21 1.22 896,985 ### ### ### 0.1
2024-Jan-09 Tue ### ### ### 1.25 1,555,473 0 13.2 13.2 ###
2024-Jan-08 Mon ### ### 1.275 1.28 ### ### ###
2024-Jan-05 Fri 1.345 1.345 ### ### 576,247 387,526 ### ### 0.0
2024-Jan-04 Thu ### 1.345 ### 1.345 816,429 549,048 ### ### ###
2024-Jan-03 Wed 1.355 1.355 ### ### 782,884 ### 16.4 16.4 0.0
2024-Jan-02 Tue ### 1.355 1.325 1.355 81.2 81.2 ###
2023-Dec-29 Fri ### ### ### ### 12.1 12.1 0.0
2023-Dec-28 Thu ### ### ### ### 72.5 72.5 0.0
2023-Dec-27 Wed ### ### ### ### 68.6 68.6 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu 1.345 1.3575 ### ### 24.3 24.3 0.0
2023-Dec-20 Wed 1.355 ### 1.345 1.345 1,071,747 720,749 ### ### ###
2023-Dec-19 Tue 1.375 1.385 1.3525 ### 884,876 1,211,174 25.3 25.3 0.0
2023-Dec-18 Mon ### ### ### ### 1,271,856 0 ### ### 0.0
2023-Dec-15 Fri ### 1.3625 ### ### 1,818,226 ### ### ### 0.0
2023-Dec-14 Thu 1.26 ### 1.26 ### ### ### 0.0
2023-Dec-13 Wed ### ### 1.245 1.245 9.1 9.1 0.1
2023-Dec-12 Tue ### ### ### ### 36.3 36.3 0.0
2023-Dec-11 Mon 1.27 ### 1.27 ### 840,989 534,028 87.0 87.0 0.0
2023-Dec-08 Fri 1.28 ### 1.245 1.29 70.5 70.5 0.1
2023-Dec-07 Thu 1.24 1.28 1.24 1.275 1,106,075 1,393,654 85.5 85.5 ###
2023-Dec-06 Wed ### 1.24 ### 1.24 304,383 ### 87.8 87.8 0.1
2023-Dec-05 Tue 1.22 1.22 ### 1.2 907,188 553,384 29.7 29.7 0.1
2023-Dec-04 Mon ### 1.2325 1.21 1.225 429,248 ### ### ### 0.1
2023-Dec-01 Fri ### ### 1.2 1.21 ### ### ###
2023-Nov-30 Thu ### 1.245 1.2025 1.23 1,420,458 1,738,285 ### ### 0.1
2023-Nov-29 Wed ### 1.25 ### 1.245 1,724,771 1,077,981 ### ### 0.1
2023-Nov-28 Tue 1.155 1.175 ### ### 68.1 68.1 0.0
2023-Nov-27 Mon ### ### ### 1.155 269,541 0 ### ### 0.1
2023-Nov-24 Fri ### ### ### ### 371,179 0 72.0 72.0 0.0
2023-Nov-23 Thu ### 1.1675 1.1475 ### 873,020 1,010,520 80.5 80.5 0.0
2023-Nov-22 Wed ### 1.175 ### ### 27.6 27.6 0.0
2023-Nov-21 Tue ### ### ### ### 22.0 22.0 0.0
2023-Nov-20 Mon ### 1.2 ### ### ### ### 0.0
2023-Nov-17 Fri ### 1.185 ### 1.185 428,250 ### 73.1 73.1 0.1
2023-Nov-16 Thu 1.23 1.245 ### ### ### ### 0.0
2023-Nov-15 Wed 1.23 1.25 ### 1.23 ### ### 0.1
2023-Nov-14 Tue 1.23 1.23 ### ### 16.4 16.4 0.0
2023-Nov-13 Mon ### ### 1.185 ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 72.4 72.4 0.0
2023-Nov-09 Thu ### ### ### ### 1,301,152 0 87.4 87.4 0.0
2023-Nov-08 Wed ### ### 1.155 ### 1,017,777 ### 25.4 25.4 0.0
2023-Nov-07 Tue 1.2 1.2125 ### ### 18.8 18.8 0.0
2023-Nov-06 Mon ### 1.22 ### ### 798,774 487,252 34.1 34.1 0.0
2023-Nov-03 Fri ### 1.2 ### ### 87.0 87.0 0.0
2023-Nov-02 Thu 1.145 ### 1.1425 ### 328,740 ### 66.0 66.0 0.0
2023-Nov-01 Wed ### ### ### ### 607,875 0 ### ### 0.0
2023-Oct-31 Tue ### 1.145 ### 1.125 800,285 ### 35.6 35.6 ###
2023-Oct-30 Mon ### ### ### 1.125 34.7 34.7 ###
2023-Oct-27 Fri ### ### ### 1.125 2,183,448 0 ### ### ###
2023-Oct-26 Thu 1.145 1.145 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 1,269,289 0 ### ### 0.0
2023-Oct-24 Tue ### 1.175 ### 1.155 26.9 26.9 0.1
2023-Oct-23 Mon ### 1.175 1.145 ### 76.0 76.0 0.0
2023-Oct-20 Fri 1.175 1.175 1.1525 1.155 ### ### 0.1
2023-Oct-19 Thu 1.175 ### ### ### 1,178,023 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### 1.175 1,408,520 0 34.1 34.1 ###
2023-Oct-17 Tue ### ### ### ### 967,674 0 ### ### 0.0
2023-Oct-16 Mon 1.21 1.21 ### ### 1,199,057 725,429 13.8 13.8 0.0
2023-Oct-13 Fri 1.185 1.21 ### 1.21 796,146 ### 86.0 86.0 ###
2023-Oct-12 Thu ### 1.225 ### 1.22 1,402,329 858,926 ### ### 0.1
2023-Oct-11 Wed 1.22 1.22 ### 1.21 ### ### ###
2023-Oct-10 Tue ### 1.22 ### ### 92.0 92.0 0.0
2023-Oct-09 Mon 1.2 1.2025 1.185 ### 2,160,221 ### 37.4 37.4 0.0
2023-Oct-06 Fri 1.22 1.23 ### ### ### ### 0.0
2023-Oct-05 Thu 1.23 ### 1.2 1.225 1,194,554 ### ### ### 0.1
2023-Oct-04 Wed 1.225 1.24 ### 1.225 1,505,673 ### ### ### 0.1
2023-Oct-03 Tue ### ### 1.24 1.245 ### ### 0.1
2023-Oct-02 Mon ### 1.3125 1.2925 ### 197,053 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 1,110,257 0 21.3 21.3 0.0
2023-Sep-28 Thu ### ### ### ### 472,447 0 23.0 23.0 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### 1.325 ### ### 538,951 357,055 ### ### 0.0
2023-Sep-25 Mon ### ### 1.3225 ### 390,981 ### ### ### 0.0
2023-Sep-22 Fri ### ### 1.29 ### 85.9 85.9 0.0
2023-Sep-21 Thu ### ### 1.29 ### 2,133,441 ### ### ### 0.0
2023-Sep-20 Wed 1.345 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 1.4 1.3625 ### ### ### 0.0
2023-Sep-15 Fri ### ### 1.3375 ### 3,592,048 2,402,182 70.9 70.9 0.0
2023-Sep-14 Thu ### ### 1.28 ### 89.6 89.6 0.0
2023-Sep-13 Wed ### 1.3025 1.27 1.28 25.9 25.9 ###
2023-Sep-12 Tue ### ### 1.29 1.29 918,951 592,723 8.1 8.1 0.1
2023-Sep-11 Mon ### ### ### ### 2,598,486 0 95.5 95.5 0.0
2023-Sep-08 Fri ### 1.375 1.28 ### 10.6 10.6 0.0
2023-Sep-07 Thu 1.4 ### ### ### 24.5 24.5 0.0
2023-Sep-06 Wed 1.4 1.4075 1.385 1.4 72.6 72.6 ###
2023-Sep-05 Tue 1.425 1.425 ### ### ### ### 0.0
2023-Sep-04 Mon ### 1.4425 1.41 1.425 ### ### ###
2023-Sep-01 Fri ### 1.45 1.41 1.42 26.6 26.6 ###
2023-Aug-31 Thu 1.45 1.4525 1.425 1.43 24.5 24.5 0.1
2023-Aug-30 Wed 1.53 1.53 1.5 1.52 1,358,956 ### ### ### 0.1
2023-Aug-29 Tue 1.51 1.525 ### ### 1,363,547 ### ### ### 0.0
2023-Aug-28 Mon 1.525 1.53 1.5 1.51 921,344 ### ### ### 0.1
2023-Aug-25 Fri 1.54 1.54 1.51 ### ### ### 0.0
2023-Aug-24 Thu ### ### 1.49 1.54 3,043,573 ### 7.5 7.5 ###
2023-Aug-23 Wed ### 1.6225 ### ### ### ### 0.0
2023-Aug-22 Tue 1.625 ### ### ### 30.9 30.9 0.0
2023-Aug-21 Mon ### ### ### ### 361,048 0 81.6 81.6 0.0
2023-Aug-18 Fri ### ### 1.585 ### ### ### 0.0
2023-Aug-17 Thu ### 1.645 1.59 ### 24.5 24.5 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 1.675 1.645 ### 722,728 1,199,728 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 644,128 0 ### ### 0.0
2023-Aug-11 Fri ### 1.675 ### ### 830,077 695,189 79.1 79.1 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 557,258 0 79.3 79.3 0.0
2023-Aug-08 Tue 1.585 ### 1.5775 ### ### ### 0.0
2023-Aug-07 Mon 1.58 1.5925 1.57 1.575 665,558 ### 36.8 36.8 0.1
2023-Aug-04 Fri 1.56 1.58 1.55 1.57 1,333,242 2,086,523 72.4 72.4 0.1
2023-Aug-03 Thu 1.575 1.575 1.55 1.56 1,157,673 ### 27.0 27.0 ###
2023-Aug-02 Wed ### ### 1.575 1.58 951,749 ### ### ### 0.1
2023-Aug-01 Tue 1.585 ### 1.585 ### 602,948 ### ### ### 0.0
2023-Jul-31 Mon ### ### 1.585 1.585 ### ### ###
2023-Jul-28 Fri ### ### 1.585 ### 481,124 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1,423,823 0 68.3 68.3 0.0
2023-Jul-26 Wed ### 1.6225 ### ### 616,348 ### 72.5 72.5 0.0
2023-Jul-25 Tue ### 1.6225 ### ### 500,059 405,672 ### ### 0.0
2023-Jul-24 Mon 1.59 1.6175 1.59 ### 507,825 814,424 84.8 84.8 0.0
2023-Jul-21 Fri ### ### 1.59 ### 72.9 72.9 0.0
2023-Jul-20 Thu ### ### ### ### 1,867,246 0 ### ### 0.0
2023-Jul-19 Wed ### ### 1.59 ### 80.4 80.4 0.0
2023-Jul-18 Tue ### ### 1.59 ### 601,448 478,151 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 1.585 ### 33.7 33.7 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### 1.59 1.59 ### ### ###
2023-Jul-12 Wed ### ### 1.585 ### ### ### 0.0
2023-Jul-11 Tue ### ### 1.585 ### 770,079 610,287 21.0 21.0 0.0
2023-Jul-10 Mon ### ### 1.57 ### 1,534,729 ### 32.0 32.0 0.0
2023-Jul-07 Fri ### 1.625 1.575 1.625 2,303,452 3,685,523 78.1 78.1 ###
2023-Jul-06 Thu ### ### ### ### 1,670,142 0 14.1 14.1 0.0
2023-Jul-05 Wed ### 1.71 ### ### 630,874 ### 70.4 70.4 0.0
2023-Jul-04 Tue ### 1.7225 ### 1.71 ### ### 0.1
2023-Jul-03 Mon 1.74 1.755 ### 1.73 1,094,758 960,650 ### ### ###
2023-Jun-30 Fri 1.75 1.75 1.71 1.74 1,026,189 ### 25.4 25.4 0.1
2023-Jun-29 Thu 1.72 1.755 ### 1.75 74.2 74.2 0.1
2023-Jun-28 Wed 1.7 1.745 1.685 1.745 80.6 80.6 0.1
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 1.6725 1.685 40.4 40.4 ###
2023-Jun-23 Fri ### 1.7075 1.685 ### 78.1 78.1 0.0
2023-Jun-22 Thu 1.72 1.725 ### 1.7 889,180 ### 37.2 37.2 ###
2023-Jun-21 Wed ### 1.745 ### 1.73 ### ### ###
2023-Jun-20 Tue ### 1.71 ### 1.7 853,872 ### ### ### ###
2023-Jun-19 Mon ### ### 1.6725 ### 694,758 ### 29.4 29.4 0.0
2023-Jun-16 Fri 1.725 1.725 1.6875 ### 1,606,924 ### 23.6 23.6 0.0
2023-Jun-15 Thu 1.73 1.73 1.7 1.725 1,022,182 1,753,042 40.7 40.7 ###
2023-Jun-14 Wed ### 1.77 1.7 1.74 1,782,575 ### ### ### 0.1
2023-Jun-13 Tue ### 1.71 1.645 ### 83.1 83.1 0.0
2023-Jun-09 Fri ### ### 1.645 ### 20.4 20.4 0.0
2023-Jun-08 Thu 1.72 1.745 1.645 ### 1,630,053 ### 24.1 24.1 0.0
2023-Jun-07 Wed 1.74 ### 1.72 ### 82.1 82.1 0.0
2023-Jun-06 Tue 1.72 1.74 ### 1.74 ### ### 0.1
2023-Jun-05 Mon 1.74 1.75 1.73 1.73 498,353 ### ### ### ###
2023-Jun-02 Fri 1.73 ### ### 1.725 770,429 0 ### ### ###
2023-Jun-01 Thu 1.71 1.72 ### 1.72 1,184,723 ### 71.6 71.6 0.1
2023-May-31 Wed ### 1.71 ### ### 3,096,450 ### 76.0 76.0 0.0
2023-May-30 Tue 1.725 1.725 ### ### 469,286 404,759 ### ### 0.0
2023-May-29 Mon ### 1.73 ### ### 84.1 84.1 0.0
2023-May-26 Fri ### ### ### 1.675 76.3 76.3 ###
2023-May-25 Thu 1.71 1.71 ### ### 22.6 22.6 0.0
2023-May-24 Wed 1.74 1.74 ### ### 432,749 ### ### ### 0.0
2023-May-23 Tue 1.725 1.78 1.72 1.75 1,804,252 3,157,441 ### ### 0.1
2023-May-22 Mon 1.725 1.7375 ### 1.725 76.7 76.7 ###
2023-May-19 Fri 1.73 1.745 1.725 ### 68.1 68.1 0.0
2023-May-18 Thu 1.745 1.75 1.72 1.73 363,856 ### 30.5 30.5 ###
2023-May-17 Wed 1.75 1.7575 1.72 1.74 31.0 31.0 0.1
2023-May-16 Tue ### 1.775 1.7475 1.775 80.4 80.4 ###
2023-May-15 Mon 1.77 1.785 ### 1.775 910,384 ### ### ### ###
2023-May-12 Fri 1.76 1.775 1.74 1.76 67.8 67.8 0.1
2023-May-11 Thu ### 1.775 1.755 ### 237,781 419,683 ### ### 0.0
2023-May-10 Wed 1.8 1.8125 ### 1.78 293,874 266,323 ### ### 0.1
2023-May-09 Tue 1.79 1.81 1.785 1.81 1,706,450 3,067,343 82.3 82.3 ###
2023-May-08 Mon 1.77 1.81 ### 1.8 629,048 569,288 81.6 81.6 0.1
2023-May-05 Fri 1.74 1.79 ### ### ### ### 0.0
2023-May-04 Thu 1.725 1.755 1.71 1.755 ### ### 0.1
2023-May-03 Wed 1.74 1.775 1.72 1.745 73.4 73.4 0.1
2023-May-02 Tue 1.8 1.8 1.75 1.75 679,679 ### 20.2 20.2 0.1
2023-May-01 Mon 1.755 ### 1.755 1.79 674,944 ### ### ### 0.1
2023-Apr-28 Fri 1.75 ### 1.73 1.755 567,742 ### 70.1 70.1 0.1
2023-Apr-27 Thu 1.74 1.76 1.72 1.73 31.9 31.9 ###
2023-Apr-26 Wed ### 1.77 1.74 1.745 424,424 ### 31.0 31.0 0.1
2023-Apr-24 Mon 1.755 1.78 1.75 ### ### ### 0.0
2023-Apr-21 Fri 1.8 1.8 1.755 1.785 375,527 ### 28.6 28.6 0.1
2023-Apr-20 Thu 1.74 ### 1.74 1.78 1,168,957 ### 86.6 86.6 0.1
2023-Apr-19 Wed ### 1.7325 ### 1.73 76.8 76.8 ###
2023-Apr-18 Tue ### ### 1.675 ### ### ### 0.0
2023-Apr-17 Mon 1.7 1.7 1.675 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 572,027 0 24.5 24.5 0.0
2023-Apr-13 Thu 1.7 1.71 1.685 ### 959,788 1,629,240 ### ### 0.0
2023-Apr-12 Wed 1.745 1.745 1.6975 1.72 25.5 25.5 0.1
2023-Apr-11 Tue ### 1.7675 ### 1.76 894,989 790,946 86.2 86.2 0.1
2023-Apr-06 Thu 1.725 1.725 1.7 ### 463,326 793,445 ### ### 0.0
2023-Apr-05 Wed 1.71 1.725 ### 1.725 ### ### ###
2023-Apr-04 Tue 1.725 1.74 1.71 1.72 ### ### 0.1
2023-Apr-03 Mon ### ### ### 1.71 687,242 0 38.9 38.9 0.1
2023-Mar-31 Fri 1.745 1.745 1.7 1.72 1,132,320 1,950,421 ### ### 0.1
2023-Mar-30 Thu 1.71 1.74 ### 1.74 ### ### 0.1
2023-Mar-29 Wed 1.73 1.73 ### 1.7 452,778 391,652 21.5 21.5 ###
2023-Mar-28 Tue 1.72 ### 1.7 1.73 841,920 ### ### ### ###
2023-Mar-27 Mon 1.675 ### 1.6675 ### 705,228 587,983 ### ### 0.0
2023-Mar-24 Fri ### 1.685 1.655 ### 69.2 69.2 0.0
2023-Mar-23 Thu ### ### ### ### 907,782 0 75.4 75.4 0.0
2023-Mar-22 Wed 1.72 1.7275 1.6925 1.7 695,154 ### 28.1 28.1 ###
2023-Mar-21 Tue ### 1.72 ### ### 657,850 565,751 80.9 80.9 0.0
2023-Mar-20 Mon 1.75 1.75 ### ### 993,350 869,181 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 1.71 1.71 ### 1.655 ### ### 0.1
2023-Mar-15 Wed 1.71 ### ### 1.725 74.6 74.6 ###
2023-Mar-14 Tue 1.725 1.73 ### ### ### ### 0.0
2023-Mar-13 Mon 1.81 1.81 ### ### 2,703,585 2,446,744 ### ### 0.0
2023-Mar-10 Fri 1.82 ### 1.8 1.82 746,070 ### 77.2 77.2 ###
2023-Mar-09 Thu 1.83 ### 1.8 1.82 652,658 ### ### ### ###
2023-Mar-08 Wed ### 1.83 1.785 1.825 807,547 1,459,641 81.2 81.2 ###
2023-Mar-07 Tue 1.79 1.83 1.785 1.83 637,653 1,152,557 ### ### ###
2023-Mar-06 Mon 1.77 ### 1.77 1.785 78.4 78.4 0.1
2023-Mar-03 Fri 1.82 1.825 1.755 1.785 1,151,028 2,060,340 21.8 21.8 0.1
2023-Mar-02 Thu 1.825 1.84 1.79 1.8 1,390,846 2,524,385 ### ### 0.1
2023-Mar-01 Wed 1.885 ### 1.87 1.925 80.6 80.6 0.1
2023-Feb-28 Tue 1.885 ### ### 1.88 ### ### 0.1
2023-Feb-27 Mon 1.84 1.875 1.825 1.875 1,937,241 ### ### ### ###
2023-Feb-24 Fri 1.885 1.89 ### 1.83 16.1 16.1 ###
2023-Feb-23 Thu ### ### 1.88 ### 7,706,128 ### ### ### 0.0
2023-Feb-22 Wed ### ### 2.24 2.28 1,365,224 1,529,050 27.3 27.3 0.2
2023-Feb-21 Tue ### ### 2.26 ### ### ### 0.0
2023-Feb-20 Mon 2.24 ### 2.24 ### 90.8 90.8 0.0
2023-Feb-17 Fri 2.2 2.25 2.2 2.23 84.3 84.3 ###
2023-Feb-16 Thu 2.26 2.26 2.21 2.22 ### ### 0.2
2023-Feb-15 Wed 2.2 2.26 2.2 2.24 ### ### ###
2023-Feb-14 Tue ### 2.23 ### 2.23 993,045 1,107,245 ### ### ###
2023-Feb-13 Mon ### ### ### ### ### ### 0.0
2023-Feb-10 Fri ### 2.2 ### ### ### ### 0.0
2023-Feb-09 Thu ### 2.21 ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 2,064,445 0 77.1 77.1 0.0
2023-Feb-07 Tue 2.2 2.25 ### ### 1,510,647 1,699,477 29.3 29.3 0.0
2023-Feb-06 Mon 2.2 2.23 ### 2.21 1,239,782 1,382,356 78.4 78.4 0.2
2023-Feb-03 Fri ### 2.23 ### 2.21 1,497,528 1,669,743 ### ### 0.2
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### 2.085 ### 2,286,843 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 1,193,471 0 85.4 85.4 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 722,073 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 78.9 78.9 0.0
2023-Jan-23 Mon ### ### ### ### 72.1 72.1 0.0
2023-Jan-20 Fri ### ### ### ### 795,954 0 73.4 73.4 0.0
2023-Jan-19 Thu ### ### ### ### 21.8 21.8 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 900,455 0 36.3 36.3 0.0
2023-Jan-16 Mon ### 2.185 ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 69.7 69.7 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 80.0 80.0 0.0
2023-Jan-10 Tue 1.945 ### ### ### 91.9 91.9 0.0
2023-Jan-09 Mon ### 1.9475 ### ### 1,155,770 ### ### ### 0.0
2023-Jan-06 Fri 1.885 ### 1.875 ### 971,823 911,084 ### ### 0.0
2023-Jan-05 Thu 1.81 ### 1.8 1.89 1,687,428 1,518,685 ### ### ###
2023-Jan-04 Wed 1.755 1.81 1.75 1.81 744,372 1,324,982 85.7 85.7 ###
2023-Jan-03 Tue 1.77 ### 1.745 1.755 328,740 286,825 41.0 41.0 0.1
2022-Dec-30 Fri 1.775 ### 1.775 1.79 ### ### 0.1
2022-Dec-29 Thu 1.77 1.785 1.77 1.78 ### ### 0.1
2022-Dec-28 Wed 1.77 1.79 1.76 1.78 ### ### 0.1
2022-Dec-23 Fri 1.755 1.7725 1.745 ### 489,552 ### ### ### 0.0
2022-Dec-22 Thu 1.73 ### 1.725 ### 484,952 418,271 83.1 83.1 0.0
2022-Dec-21 Wed 1.725 1.7425 ### 1.73 460,978 401,627 64.1 64.1 ###
2022-Dec-20 Tue ### 1.755 ### ### 577,759 506,983 ### ### 0.0
2022-Dec-19 Mon 1.75 1.755 ### 1.74 389,278 ### ### ### 0.1
2022-Dec-16 Fri 1.76 1.77 1.74 1.755 1,261,145 ### ### ### 0.1
2022-Dec-15 Thu 1.78 1.79 1.76 ### 3,387,749 6,013,254 37.2 37.2 0.0
2022-Dec-14 Wed 1.75 1.785 1.73 1.78 82.0 82.0 0.1
2022-Dec-13 Tue 1.725 1.775 1.725 1.77 1,715,848 ### ### ### ###
2022-Dec-12 Mon 1.755 1.755 ### 1.745 723,429 ### 41.6 41.6 0.1
2022-Dec-09 Fri 1.76 1.76 1.72 1.745 28.9 28.9 0.1
2022-Dec-08 Thu 1.755 1.755 1.7 ### 719,641 1,243,179 ### ### 0.0
2022-Dec-07 Wed 1.77 1.775 1.7275 1.74 1,011,952 1,772,180 28.0 28.0 0.1
2022-Dec-06 Tue 1.76 1.775 1.76 1.775 479,923 ### 81.6 81.6 ###
2022-Dec-05 Mon 1.78 1.8 1.755 1.78 73.8 73.8 0.1
2022-Dec-02 Fri 1.81 1.82 1.775 1.79 696,448 ### ### ### 0.1
2022-Dec-01 Thu 1.83 1.83 1.79 1.81 692,978 ### 29.5 29.5 ###
2022-Nov-30 Wed 1.8 ### 1.77 ### 1,462,752 ### ### ### 0.0
2022-Nov-29 Tue 1.81 1.81 1.785 ### ### ### 0.0
2022-Nov-28 Mon 1.83 1.845 1.81 ### ### ### 0.0
2022-Nov-25 Fri 1.82 1.845 ### 1.845 80.7 80.7 ###
2022-Nov-24 Thu 1.85 1.855 ### 1.83 570,558 ### 31.1 31.1 ###
2022-Nov-23 Wed 1.845 1.85 1.81 1.85 ### ### 0.1
2022-Nov-22 Tue 1.85 1.855 1.83 1.85 70.9 70.9 0.1
2022-Nov-21 Mon 1.87 1.87 ### 1.845 381,384 ### ### ### ###
2022-Nov-18 Fri 1.87 1.87 1.845 ### ### ### 0.0
2022-Nov-17 Thu 1.85 1.88 1.825 1.875 487,957 903,940 79.8 79.8 ###
2022-Nov-16 Wed 1.82 1.8675 1.82 1.85 83.5 83.5 0.1
2022-Nov-15 Tue 1.85 1.875 1.84 1.875 ### ### ###
2022-Nov-14 Mon 1.8 1.855 1.775 1.85 ### ### 0.1
2022-Nov-11 Fri 1.75 ### 1.745 ### 3,096,745 ### ### ### 0.0
2022-Nov-10 Thu 1.76 1.76 1.725 1.725 690,546 1,203,276 ### ### ###
2022-Nov-09 Wed 1.825 1.825 1.75 ### 15.1 15.1 0.0
2022-Nov-08 Tue 1.8 1.83 1.77 1.82 1,524,286 ### ### ### ###
2022-Nov-07 Mon 1.81 ### ### ### 406,370 0 71.4 71.4 0.0
2022-Nov-04 Fri 1.81 1.83 1.7975 ### 503,852 ### ### ### 0.0
2022-Nov-03 Thu 1.85 1.855 1.81 1.81 768,485 1,408,248 ### ### ###
2022-Nov-02 Wed 1.84 1.8725 ### 1.87 3,737,350 ### 78.7 78.7 ###
2022-Nov-01 Tue 1.785 1.845 1.775 1.845 86.2 86.2 ###
2022-Oct-31 Mon ### 1.8 ### 1.79 80.7 80.7 0.1
2022-Oct-28 Fri 1.73 1.755 ### 1.755 684,970 ### 83.6 83.6 0.1
2022-Oct-27 Thu 1.74 1.74 1.7175 ### 33.4 33.4 0.0
2022-Oct-26 Wed 1.73 1.78 ### ### ### ### 0.0
2022-Oct-25 Tue 1.745 1.755 1.7 1.725 2,712,176 4,685,284 32.4 32.4 ###
2022-Oct-24 Mon 1.77 1.77 1.71 1.72 1,518,286 ### ### ### 0.1
2022-Oct-21 Fri 1.75 ### 1.71 1.725 726,971 ### 24.4 24.4 ###
2022-Oct-20 Thu 1.77 1.7775 1.755 1.76 ### ### 0.1
2022-Oct-19 Wed 1.77 1.79 ### 1.78 ### ### 0.1
2022-Oct-18 Tue 1.755 1.785 1.75 1.775 796,154 ### ### ### ###
2022-Oct-17 Mon 1.745 1.75 ### 1.745 73.7 73.7 0.1
2022-Oct-14 Fri 1.675 1.745 1.675 1.74 ### ### 0.1
2022-Oct-13 Thu ### ### ### 1.685 ### ### ###
2022-Oct-12 Wed ### 1.685 1.655 ### 1,132,974 ### ### ### 0.0
2022-Oct-11 Tue 1.685 1.685 ### 1.685 77.2 77.2 ###
2022-Oct-10 Mon 1.71 1.725 ### 1.7 38.8 38.8 ###
2022-Oct-07 Fri 1.75 1.76 1.725 ### ### ### 0.0
2022-Oct-06 Thu 1.75 ### 1.685 1.76 1,081,587 ### 67.3 67.3 0.1
2022-Oct-05 Wed ### 1.77 ### 1.76 ### ### 0.1
2022-Oct-04 Tue 1.72 1.73 ### 1.73 854,522 ### 53.7 53.7 ###
2022-Oct-03 Mon 1.7 1.7 1.655 ### 835,844 1,402,128 33.5 33.5 0.0
2022-Sep-30 Fri 1.655 ### ### 1.7 84.0 84.0 ###
2022-Sep-29 Thu ### 1.675 1.645 ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 1,333,924 0 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 854,327 0 ### ### 0.0
2022-Sep-26 Mon 1.645 ### ### ### ### ### 0.0
2022-Sep-23 Fri 1.7 ### 1.675 ### ### ### 0.0
2022-Sep-21 Wed 1.76 1.76 1.71 1.72 ### ### 0.1
2022-Sep-20 Tue 1.72 1.755 ### 1.745 1,368,670 ### 84.8 84.8 0.1
2022-Sep-19 Mon 1.7 ### 1.685 ### 817,050 ### 80.3 80.3 0.0
2022-Sep-16 Fri 1.655 1.71 ### 1.71 ### ### 0.1
2022-Sep-15 Thu 1.645 1.675 ### ### ### ### 0.0
2022-Sep-14 Wed 1.645 1.645 1.6125 1.645 824,326 1,342,620 59.5 59.5 0.1
2022-Sep-13 Tue 1.7 1.71 ### ### ### ### 0.0
2022-Sep-12 Mon ### ### 1.645 1.675 ### ### ###
2022-Sep-09 Fri ### ### ### 1.645 1,144,240 0 ### ### 0.1
2022-Sep-08 Thu 1.59 ### 1.58 ### 2,013,542 ### 80.2 80.2 0.0
2022-Sep-07 Wed ### ### 1.555 1.585 ### ### ###
2022-Sep-06 Tue ### 1.645 ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### 1.625 ### ### ###
2022-Sep-02 Fri ### ### ### 1.645 ### ### 0.1
2022-Sep-01 Thu 1.7 1.7125 ### ### 1,547,047 1,324,658 47.7 47.7 0.0
2022-Aug-31 Wed 1.77 1.7975 ### 1.785 1,905,575 ### 64.6 64.6 0.1
2022-Aug-30 Tue 1.81 1.81 1.77 1.785 24.4 24.4 0.1
2022-Aug-29 Mon 1.84 1.85 1.7925 ### 1,625,883 ### 29.0 29.0 0.0
2022-Aug-26 Fri ### ### 1.855 ### 1,131,420 ### ### ### 0.0
2022-Aug-25 Thu 1.8 ### ### 1.885 ### ### 0.1
2022-Aug-24 Wed 1.845 1.85 1.785 1.82 24.3 24.3 ###
2022-Aug-23 Tue 1.87 1.885 1.83 1.84 ### ### ###
2022-Aug-22 Mon 1.86 1.875 1.825 1.86 1,080,882 ### ### ### 0.1
2022-Aug-19 Fri ### ### 1.88 1.88 714,258 ### 24.6 24.6 0.1
2022-Aug-18 Thu ### ### 1.88 ### 773,788 ### 45.2 45.2 0.0
2022-Aug-17 Wed 1.89 ### 1.89 ### 4,787,777 4,524,449 78.1 78.1 0.0
2022-Aug-16 Tue ### 1.925 1.8775 ### 567,142 1,078,278 ### ### 0.0
2022-Aug-15 Mon ### ### 1.855 ### ### ### 0.0
2022-Aug-12 Fri 1.89 ### 1.875 1.88 35.9 35.9 0.1
2022-Aug-11 Thu 1.89 ### 1.89 ### 1,294,155 1,222,976 ### ### 0.0
2022-Aug-10 Wed 1.86 1.86 1.83 1.85 35.1 35.1 0.1
2022-Aug-09 Tue 1.855 1.8825 1.84 1.875 884,427 ### ### ### ###
2022-Aug-08 Mon ### ### ### 1.855 1,362,485 0 ### ### 0.1
2022-Aug-05 Fri 1.87 1.8825 1.85 1.88 1,740,523 3,248,251 ### ### 0.1
2022-Aug-04 Thu ### ### 1.855 1.87 1,094,224 ### 27.0 27.0 ###
2022-Aug-03 Wed 1.845 ### 1.825 1.86 513,879 ### 69.2 69.2 0.1
2022-Aug-02 Tue 1.82 1.8525 1.8 1.85 1,305,688 ### ### ### 0.1
2022-Aug-01 Mon 1.83 1.86 1.8 1.82 41.6 41.6 ###
2022-Jul-29 Fri 1.82 1.87 1.82 1.82 4,410,958 ### 63.7 63.7 ###
2022-Jul-28 Thu 1.8 1.845 1.8 1.845 898,246 1,637,053 75.1 75.1 ###
2022-Jul-27 Wed 1.81 ### 1.79 1.79 1,229,378 ### ### ### 0.1
2022-Jul-26 Tue 1.81 1.8325 1.785 1.82 1,082,140 1,957,320 72.4 72.4 ###
2022-Jul-25 Mon 1.87 1.885 1.825 1.83 645,340 ### ### ### ###
2022-Jul-22 Fri 1.85 ### 1.84 1.88 1,199,040 ### 79.2 79.2 0.1
2022-Jul-21 Thu 1.81 1.855 1.79 1.855 78.9 78.9 0.1
2022-Jul-20 Wed ### 1.82 1.78 ### ### ### 0.0
2022-Jul-19 Tue ### ### 1.685 1.755 1,576,754 ### ### ### 0.1
2022-Jul-18 Mon ### 1.7 ### 1.7 2,013,640 ### ### ### ###
2022-Jul-15 Fri 1.675 1.675 1.59 ### 2,211,172 ### 9.0 9.0 0.0
2022-Jul-14 Thu 1.71 1.72 ### ### 1,485,052 1,277,144 ### ### 0.0
2022-Jul-13 Wed 1.72 1.73 1.645 1.71 30.0 30.0 0.1
2022-Jul-12 Tue ### ### 1.7425 1.75 441,340 ### 28.8 28.8 0.1
2022-Jul-11 Mon ### 1.8 1.74 1.76 510,686 ### 35.6 35.6 0.1
2022-Jul-08 Fri 1.79 ### 1.77 1.78 1,199,879 ### 26.7 26.7 0.1
2022-Jul-07 Thu 1.73 1.775 ### 1.775 1,236,021 ### ### ### ###
2022-Jul-06 Wed ### ### 1.7 1.73 75.2 75.2 ###
2022-Jul-05 Tue ### 1.74 ### 1.725 71.8 71.8 ###
2022-Jul-04 Mon ### 1.89 1.7 ### ### ### 0.0
2022-Jul-01 Fri 1.76 1.785 ### ### 529,526 ### ### ### 0.0
2022-Jun-30 Thu 1.75 1.79 1.74 1.74 ### ### 0.1
2022-Jun-29 Wed 1.76 1.785 1.73 1.78 79.2 79.2 0.1
2022-Jun-28 Tue 1.845 1.845 1.8 1.825 33.8 33.8 ###
2022-Jun-27 Mon 1.785 1.85 1.78 ### 2,650,576 ### 81.4 81.4 0.0
2022-Jun-24 Fri 1.685 ### 1.685 ### 1,697,551 1,430,186 78.0 78.0 0.0
2022-Jun-23 Thu 1.71 1.72 ### ### ### ### 0.0
2022-Jun-22 Wed ### 1.7375 1.7 1.7 2,226,445 ### ### ### ###
2022-Jun-21 Tue ### 1.725 1.6625 1.7 4,200,627 ### ### ### ###
2022-Jun-20 Mon ### 1.74 ### ### 42.6 42.6 0.0
2022-Jun-17 Fri ### 1.71 1.645 1.71 ### ### 0.1
2022-Jun-16 Thu 1.685 1.72 1.685 1.685 4,965,874 ### ### ### ###
2022-Jun-15 Wed ### ### 1.675 ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 1.5525 ### 6,730,471 5,224,528 87.4 87.4 0.0
2022-Jun-10 Fri 1.725 1.74 ### ### 1,699,077 ### ### ### 0.0
2022-Jun-09 Thu 1.755 1.7975 1.74 1.745 ### ### 0.1
2022-Jun-08 Wed 1.74 1.775 ### 1.745 ### ### 0.1
2022-Jun-07 Tue 1.73 1.7475 1.7025 1.73 2,506,088 ### ### ### ###
2022-Jun-06 Mon 1.81 1.81 1.74 1.75 2,946,129 5,229,378 22.6 22.6 0.1
2022-Jun-03 Fri 1.825 1.825 1.775 1.8 28.7 28.7 0.1
2022-Jun-02 Thu 1.81 1.8175 1.76 1.78 30.1 30.1 0.1
2022-Jun-01 Wed 1.83 ### ### 1.83 ### ### ###
2022-May-31 Tue 1.88 1.89 1.83 1.83 6,444,687 ### ### ### ###
2022-May-30 Mon 1.82 1.8825 ### 1.87 3,114,152 ### 81.9 81.9 ###
2022-May-27 Fri 1.8 ### 1.775 1.8 2,121,278 ### 70.8 70.8 0.1
2022-May-26 Thu 1.78 1.825 1.77 1.78 2,487,870 4,471,946 74.4 74.4 0.1
2022-May-25 Wed 1.82 1.82 1.775 1.78 23.9 23.9 0.1
2022-May-24 Tue 1.8 1.84 1.775 1.78 40.6 40.6 0.1
2022-May-23 Mon 1.76 ### 1.75 1.8 87.5 87.5 0.1
2022-May-20 Fri 1.74 1.76 1.73 1.745 1,501,246 2,619,674 57.5 57.5 0.1
2022-May-19 Thu 1.78 1.78 1.73 1.76 3,178,089 5,577,546 26.9 26.9 0.1
2022-May-18 Wed ### 1.83 1.79 1.82 72.0 72.0 ###
2022-May-17 Tue 1.83 1.83 1.78 ### ### ### 0.0
2022-May-16 Mon 1.85 1.87 1.8 1.81 28.2 28.2 ###
2022-May-13 Fri 1.755 1.85 1.75 1.85 2,844,588 5,120,258 ### ### 0.1
2022-May-12 Thu 1.79 1.79 1.73 1.745 2,967,185 5,222,245 37.4 37.4 0.1
2022-May-11 Wed 1.8 1.83 ### 1.8 1,421,255 1,300,448 ### ### 0.1
2022-May-10 Tue 1.79 1.81 ### 1.785 ### ### 0.1
2022-May-09 Mon 1.79 1.81 ### 1.785 ### ### 0.1
2022-May-06 Fri 1.82 ### ### 1.825 74.1 74.1 ###
2022-May-05 Thu 1.85 1.87 ### 1.845 ### ### ###
2022-May-04 Wed 1.885 ### 1.85 1.85 ### ### 0.1
2022-May-03 Tue ### 1.89 ### 1.855 81.7 81.7 0.1
2022-May-02 Mon 1.83 ### 1.82 ### 89.0 89.0 0.0
2022-Apr-29 Fri 1.82 1.88 1.81 1.88 ### ### 0.1
2022-Apr-28 Thu 1.785 1.83 1.785 1.825 1,111,150 ### 83.3 83.3 ###
2022-Apr-27 Wed 1.77 1.8 1.73 1.775 3,368,652 5,945,670 68.8 68.8 ###
2022-Apr-26 Tue 1.825 1.84 1.755 ### 5,220,522 9,383,888 ### ### 0.0
2022-Apr-22 Fri 1.88 1.89 1.84 1.855 3,079,452 5,743,177 29.4 29.4 0.1
2022-Apr-21 Thu ### ### 1.875 1.89 2,195,559 ### ### ### ###
2022-Apr-20 Wed ### ### 1.885 1.885 2,266,755 ### 28.4 28.4 0.1
2022-Apr-19 Tue 1.86 ### 1.86 ### 84.6 84.6 0.0
2022-Apr-14 Thu 1.85 1.87 1.83 1.855 ### ### 0.1
2022-Apr-13 Wed 1.845 1.87 1.825 1.85 2,679,180 4,949,785 ### ### 0.1
2022-Apr-12 Tue 1.875 ### 1.83 1.845 4,300,945 ### 35.1 35.1 ###
2022-Apr-11 Mon 1.885 1.945 ### 1.88 ### ### 0.1
2022-Apr-08 Fri ### ### ### ### 0.8 0.8 0.0
2022-Apr-07 Thu 2.21 2.26 ### 2.23 2,342,989 2,647,577 82.6 82.6 ###
2022-Apr-06 Wed ### 2.23 ### 2.21 1,724,486 ### 78.2 78.2 0.2
2022-Apr-05 Tue 2.2 2.22 ### 2.2 ### ### 0.2
2022-Apr-04 Mon ### 2.24 ### ### 4,218,773 4,725,025 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 16.3 16.3 0.0
2022-Mar-31 Thu 2.23 2.23 ### 2.21 1,479,286 ### 31.0 31.0 0.2
2022-Mar-30 Wed ### 2.24 ### 2.24 2,924,782 3,275,755 83.3 83.3 ###
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 2.22 2.23 ### ### ### ### 0.0
2022-Mar-22 Tue 2.25 2.27 ### 2.2 ### ### 0.2
2022-Mar-21 Mon 2.26 ### ### 2.24 1,082,725 0 ### ### ###
2022-Mar-18 Fri 2.22 2.25 ### 2.25 4,370,887 4,917,247 ### ### ###
2022-Mar-17 Thu 2.2 2.27 ### 2.23 1,655,359 ### ### ### ###
2022-Mar-16 Wed ### ### ### ### 1,832,349 0 72.7 72.7 0.0
2022-Mar-15 Tue ### ### ### ### 40.8 40.8 0.0
2022-Mar-14 Mon ### ### ### ### 2,453,284 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 1,921,773 0 17.0 17.0 0.0
2022-Mar-10 Thu 2.22 2.23 ### ### 2,660,849 2,966,846 22.2 22.2 0.0
2022-Mar-09 Wed ### 2.2 ### ### 3,775,455 ### 60.9 60.9 0.0
2022-Mar-08 Tue ### 2.145 ### ### 2,907,977 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 2,777,124 0 50.5 50.5 0.0
2022-Mar-04 Fri 2.2 2.21 ### ### 4,545,441 ### ### ### 0.0
2022-Mar-03 Thu ### ### 2.2 2.2 5,233,654 ### ### ### 0.2
2022-Mar-02 Wed ### ### 2.28 ### 3,499,352 ### ### ### 0.0
2022-Mar-01 Tue ### 2.45 ### 2.42 3,467,722 4,247,959 ### ### 0.2
2022-Feb-28 Mon 2.4 2.41 2.29 ### 5,573,572 ### ### ### 0.0
2022-Feb-25 Fri ### 2.47 ### 2.4 5,171,971 6,387,384 ### ### ###
2022-Feb-24 Thu 2.58 2.585 ### ### 10.4 10.4 0.0
2022-Feb-23 Wed 2.57 ### 2.56 2.59 58.2 58.2 0.2
2022-Feb-22 Tue ### ### 2.55 2.58 4,235,129 5,399,789 ### ### 0.2
2022-Feb-21 Mon ### ### 2.56 ### 2,496,724 ### ### ### 0.0
2022-Feb-18 Fri 2.53 ### 2.51 2.58 3,413,557 ### ### ### 0.2
2022-Feb-17 Thu 2.55 2.58 2.53 2.55 72.4 72.4 0.2
2022-Feb-16 Wed 2.57 2.58 2.525 2.53 3,381,749 ### 23.6 23.6 ###
2022-Feb-15 Tue 2.57 2.58 2.53 2.53 35.7 35.7 ###
2022-Feb-14 Mon 2.59 ### 2.55 ### ### ### 0.0
2022-Feb-11 Fri ### ### 2.57 ### 4,722,445 6,068,341 80.2 80.2 0.0
2022-Feb-10 Thu ### ### ### ### 33.9 33.9 0.0
2022-Feb-09 Wed ### ### 2.58 ### 4,102,229 5,291,875 79.9 79.9 0.0
2022-Feb-08 Tue 2.55 ### 2.52 ### 78.8 78.8 0.0
2022-Feb-07 Mon ### ### 2.54 2.56 21.3 21.3 0.2
2022-Feb-04 Fri 2.55 ### 2.54 ### 2,735,243 3,473,758 85.9 85.9 0.0
2022-Feb-03 Thu 2.55 2.57 2.52 2.55 2,800,629 ### ### ### 0.2
2022-Feb-02 Wed ### ### 2.56 2.58 31.1 31.1 0.2
2022-Feb-01 Tue 2.58 ### 2.54 2.56 5,737,547 7,286,684 ### ### 0.2
2022-Jan-31 Mon 2.48 ### 2.44 2.47 4,606,059 ### ### ### ###
2022-Jan-28 Fri 2.52 2.52 2.42 2.47 6,463,358 ### ### ### ###
2022-Jan-27 Thu 2.41 ### ### 2.47 90.4 90.4 ###
2022-Jan-25 Tue 2.47 2.47 ### ### 32.6 32.6 0.0
2022-Jan-24 Mon 2.45 ### 2.43 2.47 2,560,156 3,110,589 81.0 81.0 ###
2022-Jan-21 Fri 2.56 2.56 2.48 2.48 3,883,484 9,786,379 33.9 33.9 0.2
2022-Jan-20 Thu 2.55 2.58 2.53 2.56 1,717,286 ### ### ### 0.2
2022-Jan-19 Wed 2.53 ### 2.51 2.55 3,360,687 ### 75.7 75.7 0.2
2022-Jan-18 Tue ### ### 2.55 2.56 2,377,240 3,030,981 ### ### 0.2
2022-Jan-17 Mon 2.59 ### 2.57 ### ### ### 0.0
2022-Jan-14 Fri ### ### 2.58 2.59 7,139,041 ### 24.8 24.8 0.2
2022-Jan-13 Thu 2.56 ### 2.55 ### 84.6 84.6 0.0
2022-Jan-12 Wed ### 2.71 ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 1,832,586 0 ### ### 0.0
2022-Jan-10 Mon 2.57 ### 2.55 ### 87.8 87.8 0.0
2022-Jan-07 Fri 2.58 ### 2.54 2.57 2,480,725 3,150,520 ### ### ###
2022-Jan-06 Thu ### ### 2.52 2.55 5,520,458 6,955,777 10.7 10.7 0.2
2022-Jan-05 Wed 2.81 2.86 2.745 2.75 ### ### ###
2022-Jan-04 Tue 2.74 2.79 2.73 2.77 ### ### 0.2
2021-Dec-31 Fri ### 2.71 ### 2.7 70.8 70.8 0.2
2021-Dec-30 Thu 2.71 2.72 ### ### ### ### 0.0
2021-Dec-29 Wed 2.7 2.74 2.7 2.72 ### ### 0.2
2021-Dec-24 Fri ### 2.7 ### ### 70.7 70.7 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 1,600,877 0 67.9 67.9 0.0
2021-Dec-21 Tue 2.59 ### 2.58 ### 1,953,889 ### 76.6 76.6 0.0
2021-Dec-20 Mon ### 2.645 2.57 2.59 ### ### 0.2
2021-Dec-17 Fri ### 2.7 ### ### ### ### 0.0
2021-Dec-16 Thu 2.71 ### ### ### ### ### 0.0
2021-Dec-15 Wed ### 2.71 2.59 ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 2,683,451 0 23.2 23.2 0.0
2021-Dec-13 Mon 2.73 2.745 ### ### 1,897,841 2,604,786 25.3 25.3 0.0
2021-Dec-10 Fri ### 2.74 ### 2.73 ### ### ###
2021-Dec-09 Thu 2.71 2.72 ### 2.7 2,538,081 ### ### ### 0.2
2021-Dec-08 Wed 2.73 2.73 ### 2.7 ### ### 0.2
2021-Dec-07 Tue ### 2.73 ### 2.72 2,429,758 ### ### ### 0.2
2021-Dec-06 Mon 2.72 2.76 ### ### ### ### 0.0
2021-Dec-03 Fri 2.72 2.75 ### 2.73 2,397,371 3,296,385 75.3 75.3 ###
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:35:12 thru 2024-04-20 16:35:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000