Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-02 09:40:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTM) PLATINUM ASSET MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for PTM    Fundamental Next Section
Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Friday 1st November 2024
Latest price with VOLUME for PTM .. Wednesday 21st August 2024

PTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.055 ### 1.085 1.145
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 12.77 12.43 12.43 7.52 8 8.47
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.4425 1.675 1.675 1.77 1.8125 1.8125
Year Low 0.975 ### ### 0.9925 0.9925 0.9925
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.4425 1.675 1.675 1.77 1.8125 1.8125
52Week Low 0.975 ### ### 0.9925 0.9925 0.9925

     Prev Section Fundamental    News for PTM    Options Next Section

Score Company PTM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PTM    Warrants Next Section
No OPTIONS for company (PTM) PLATINUM ASSET MANAGEMENT LIMITED.
     Prev Section Options    Warrants owned by PTM    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 PTMJOA ### Instalment MINI ### 1 0.6286 A CITIWARRANTS COR
2 PTMKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 PTMKOP ### MINI Put ### 1 1.8424 A CITIWARRANTS COR
4 PTMKOS ### MINI Put ### 1 2.1877 A CITIWARRANTS COR
5 PTMSO3 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTM) PLATINUM ASSET MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 9.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTM

     Prev Section Weekly    Format Enhanced Daily Prices for PTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.08
2024-Nov-01 Fri 1.21 ### 1.21 ### 926,844 ### ### 83.6 15.4
2024-Oct-31 Thu 1.21 1.23 ### 1.225 1,998,986 ### 1.2 ### 15.3
2024-Oct-30 Wed 1.2 1.22 ### 1.22 ### ### ### ### 15.3
2024-Oct-29 Tue ### ### ### 1.21 ### ### -2.0 ### 15.1
2024-Oct-28 Mon 1.2 ### ### 1.225 ### ### 2.1 85.5 15.3
2024-Oct-25 Fri 1.155 ### 1.155 ### 916,478 1,086,026 ### 86.0 14.9
2024-Oct-24 Thu ### ### ### ### ### ### -2.5 ### 14.4
2024-Oct-23 Wed 1.2 1.2 1.175 ### ### 957,754 ### ### 14.8
2024-Oct-22 Tue 1.185 ### 1.175 ### 1,357,577 1,608,728 0.4 75.9 14.9
2024-Oct-21 Mon ### ### ### 1.2 ### 2,057,023 ### ### ###
2024-Oct-18 Fri 1.2 1.21 1.185 ### 2,265,744 2,713,228 ### ### 14.9
2024-Oct-17 Thu 1.2 1.225 1.2 1.2 2,558,755 ### ### ### ###
2024-Oct-16 Wed 1.2 ### ### ### ### 864,547 ### 37.0 14.9
2024-Oct-15 Tue ### 1.22 ### ### 848,151 1,022,021 ### 77.5 15.1
2024-Oct-14 Mon 1.21 1.21 ### ### 1,494,785 1,793,742 -1.7 ### 14.9
2024-Oct-11 Fri 1.21 1.22 ### 1.2 1,254,725 1,515,080 -0.8 ### ###
2024-Oct-10 Thu ### 1.2375 1.21 ### ### 1,004,223 ### 65.6 15.2
2024-Oct-09 Wed 1.2 1.22 ### 1.22 ### ### ### ### 15.3
2024-Oct-08 Tue ### 1.24 1.2 1.2 985,473 1,202,277 ### 16.9 ###
2024-Oct-07 Mon 1.23 1.24 ### 1.23 1,060,021 1,295,875 ### ### 15.4
2024-Oct-04 Fri ### ### ### 1.23 2,181,688 2,650,750 ### ### 15.4
2024-Oct-03 Thu 1.22 ### 1.21 1.21 ### ### -0.8 ### 15.1
2024-Oct-02 Wed ### ### ### ### 1,037,521 ### ### 82.2 15.2
2024-Oct-01 Tue ### 1.2 1.145 1.2 1,679,140 ### 3.4 89.2 ###
2024-Sep-30 Mon ### ### ### ### 2,125,527 2,444,356 3.5 87.2 14.6
2024-Sep-27 Fri ### 1.155 ### ### 2,158,885 2,434,142 ### ### 14.1
2024-Sep-26 Thu ### 1.145 ### 1.145 ### 4,323,682 5.0 89.3 14.3
2024-Sep-25 Wed 1.085 ### 1.085 1.125 2,718,684 3,010,942 3.7 89.0 14.1
2024-Sep-24 Tue ### ### ### 1.085 ### 2,083,874 -0.5 ### 13.6
2024-Sep-23 Mon ### ### 1.075 ### 1,369,871 ### ### 76.7 13.8
2024-Sep-20 Fri ### ### ### ### 6,519,743 7,090,220 1.4 78.8 13.8
2024-Sep-19 Thu ### ### ### ### ### ### -1.4 20.8 13.6
2024-Sep-18 Wed ### ### ### ### 3,252,957 ### -1.3 ### 13.8
2024-Sep-17 Tue ### ### ### ### 9,368,020 10,445,342 ### ### 13.9
2024-Sep-16 Mon ### ### ### ### 1,580,648 ### 1.0 80.9 12.4
2024-Sep-13 Fri ### 0.985 ### 0.975 1,330,888 ### ### ### 12.2
2024-Sep-12 Thu ### 0.975 ### ### 1,527,357 1,458,625 ### ### 12.1
2024-Sep-11 Wed ### ### 0.9325 0.945 1,334,181 ### 1.1 77.5 11.8
2024-Sep-10 Tue ### 0.945 0.925 ### 1,223,089 1,143,588 ### 76.1 11.7
2024-Sep-09 Mon ### ### ### ### ### ### ### 64.1 11.6
2024-Sep-06 Fri ### 0.9625 ### ### 1,106,344 1,046,878 ### 33.2 11.7
2024-Sep-05 Thu 0.925 0.955 0.925 ### 2,083,480 1,958,471 1.1 ### 11.7
2024-Sep-04 Wed ### 0.985 0.955 ### 3,647,145 ### ### 31.2 12.1
2024-Sep-03 Tue 0.975 ### ### ### ### ### ### 82.5 12.4
2024-Sep-02 Mon ### ### 0.955 ### 7,671,748 7,479,954 -2.5 21.2 12.1
2024-Aug-30 Fri 1.025 1.0275 ### ### ### ### -2.9 11.6 12.4
2024-Aug-29 Thu 1 ### ### ### ### ### ### ### 12.9
2024-Aug-28 Wed ### ### 0.975 ### 1,983,047 ### ### 27.5 12.3
2024-Aug-27 Tue ### ### 0.985 ### ### ### -1.5 24.7 12.4
2024-Aug-26 Mon ### ### 1 ### 1,015,442 ### -1.0 30.1 12.6
2024-Aug-23 Fri ### 1.025 ### 1.025 ### ### ### ### 12.8
2024-Aug-22 Thu ### ### ### ### 1,462,687 1,488,284 -1.5 ### 12.6
2024-Aug-21 Wed ### ### 1.0125 ### 1,145,657 ### ### 60.4 12.9
2024-Aug-20 Tue 1.055 ### 1.025 ### 1,147,324 1,198,953 -2.4 ### 12.9
2024-Aug-19 Mon ### 1.0575 ### 1.055 ### ### ### ### 13.2
2024-Aug-16 Fri ### 1.045 ### ### ### ### 1.0 74.7 ###
2024-Aug-15 Thu ### 1.045 ### ### 2,089,048 ### 2.0 ### 12.9
2024-Aug-14 Wed 1 ### 1 ### 1,446,653 ### ### 80.3 12.7
2024-Aug-13 Tue ### ### 1 ### ### 1,853,951 ### 32.0 12.6
2024-Aug-12 Mon ### ### ### ### ### 634,350 ### ### 12.8
2024-Aug-09 Fri ### ### ### ### ### ### ### 72.6 12.7
2024-Aug-08 Thu 1 ### 0.985 1 1,182,257 1,182,257 ### 75.4 12.5
2024-Aug-07 Wed 1 ### 0.985 ### ### 1,305,173 ### 76.3 12.7
2024-Aug-06 Tue 1 ### ### ### ### 2,869,786 ### ### 12.4
2024-Aug-05 Mon 1.025 ### ### ### ### 1,841,985 ### ### 12.6
2024-Aug-02 Fri ### ### ### 1.045 ### 1,335,089 -1.9 23.4 13.1
2024-Aug-01 Thu ### 1.085 ### ### 1,139,628 1,222,251 ### 74.7 13.4
2024-Jul-31 Wed ### ### ### ### ### 1,677,051 3.4 ### 13.4
2024-Jul-30 Tue ### 1.045 1.0225 ### ### ### ### ### 12.9
2024-Jul-29 Mon ### 1.055 ### ### 920,754 964,489 -1.0 ### ###
2024-Jul-26 Fri 1.055 1.0675 ### ### ### 1,633,444 -0.5 29.0 13.1
2024-Jul-25 Thu ### ### 1.055 1.055 ### ### ### 28.2 13.2
2024-Jul-24 Wed ### ### ### 1.075 ### ### ### ### 13.4
2024-Jul-23 Tue ### ### 1.0625 ### 514,475 548,558 ### 67.7 13.3
2024-Jul-22 Mon 1.055 ### 1.055 ### ### 754,120 0.9 ### 13.3
2024-Jul-19 Fri ### ### ### 1.055 ### ### 1.4 ### 13.2
2024-Jul-18 Thu ### 1.055 ### ### ### ### ### ### 13.1
2024-Jul-17 Wed ### 1.045 ### 1.045 ### 490,043 ### ### 13.1
2024-Jul-16 Tue 1.045 ### ### ### ### ### -1.0 31.7 12.9
2024-Jul-15 Mon ### 1.055 1.025 ### ### ### -1.0 ### ###
2024-Jul-12 Fri ### ### ### 1.045 1,020,225 1,068,685 0.5 ### 13.1
2024-Jul-11 Thu ### 1.0625 ### ### 3,078,426 ### -2.4 ### 12.9
2024-Jul-10 Wed ### ### 1.055 ### ### ### ### ### 13.3
2024-Jul-09 Tue 1.045 ### ### 1.055 754,857 ### 1.0 77.6 13.2
2024-Jul-08 Mon ### ### ### ### 1,177,450 1,236,322 -2.3 ### ###
2024-Jul-05 Fri 1.055 1.0725 1.045 ### ### ### 0.9 75.4 13.3
2024-Jul-04 Thu ### ### 1.045 1.055 964,152 ### 0.5 73.3 13.2
2024-Jul-03 Wed ### ### ### ### ### 992,247 ### ### ###
2024-Jul-02 Tue ### ### ### ### 1,188,141 1,253,488 ### ### 13.4
2024-Jul-01 Mon ### 1.0675 ### ### ### 768,144 ### 81.8 13.3
2024-Jun-28 Fri 1.075 1.075 ### ### ### ### -3.3 12.3 ###
2024-Jun-27 Thu ### 1.085 1.045 1.075 ### 1,757,040 ### 74.5 13.4
2024-Jun-26 Wed ### ### ### ### ### 1,442,440 0.5 72.0 13.3
2024-Jun-25 Tue 1.045 ### 1.045 ### 1,349,548 1,427,147 ### ### 13.4
2024-Jun-24 Mon ### ### ### ### ### 1,155,823 -1.0 ### ###
2024-Jun-21 Fri 1.055 ### ### 1.055 ### 2,796,770 ### ### 13.2
2024-Jun-20 Thu ### 1.075 1.045 ### ### ### ### 80.2 13.4
2024-Jun-19 Wed ### ### ### ### ### 870,621 ### ### 13.1
2024-Jun-18 Tue ### ### ### ### ### 1,986,483 0.5 ### 13.3
2024-Jun-17 Mon 1.025 ### 1.025 ### ### ### ### ### 13.1
2024-Jun-14 Fri ### ### 1 ### 2,516,971 ### ### ### 12.9
2024-Jun-13 Thu ### 1.045 ### ### ### 1,608,771 ### ### 12.9
2024-Jun-12 Wed ### ### ### ### ### ### -1.0 31.9 12.8
2024-Jun-11 Tue ### ### ### ### ### ### 4.0 93.4 12.9
2024-Jun-07 Fri 1 1 ### ### 1,226,376 1,220,244 ### ### 12.4
2024-Jun-06 Thu ### ### 0.9925 ### 3,003,757 3,015,021 ### 27.5 12.4
2024-Jun-05 Wed ### ### ### 1 ### 1,145,955 ### 29.2 12.5
2024-Jun-04 Tue ### ### ### ### ### ### -1.0 ### 12.6
2024-Jun-03 Mon ### ### ### ### 1,224,083 1,266,925 ### 69.6 12.8
2024-May-31 Fri 1.025 1.025 1 ### 2,326,387 ### -0.5 ### 12.8
2024-May-30 Thu ### ### ### ### ### 1,654,748 ### 25.2 12.7
2024-May-29 Wed 1.045 1.0475 ### 1.025 ### 1,686,453 ### ### 12.8
2024-May-28 Tue ### ### 1.0425 1.045 ### ### ### ### 13.1
2024-May-27 Mon 1.055 ### ### ### ### 1,519,048 0.5 72.8 13.3
2024-May-24 Fri ### 1.0575 ### ### ### ### ### 74.6 13.1
2024-May-23 Thu ### ### 1.0375 ### 1,696,455 1,779,157 ### ### 13.1
2024-May-22 Wed ### ### 1.045 ### ### ### ### 73.7 13.1
2024-May-21 Tue ### ### 1.0475 ### ### 989,775 ### 22.6 13.1
2024-May-20 Mon 1.055 ### 1.045 ### 1,373,885 1,449,448 0.9 ### 13.3
2024-May-17 Fri 1.045 ### 1.045 ### 746,045 ### 0.5 ### 13.1
     Prev Section Enhanced    Basic Format Daily Prices for PTM    Bottom Next Section
Basic Prices for PTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:40:57 thru 2024-11-02 09:40:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000