eg: Prices for BHP
Currently Wed 22-Aug-17 07:42:37 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PTM) PLATINUM ASSET MANAGEMENT LIMITED home page...
TOC Company Info for PTM Fundamental 
| Listing Code | PTM |
| Listing Name | PLATINUM ASSET MANAGEMENT LIMITED |
| GICS Sector | Diversified Financials |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | PLATINUM ASSET |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PTM6 |
Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for PTM .. Tuesday 16th August 2022
PTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company PTM
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.82 | 1.74 | 1.87 | 1.85 | 2.21 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 8 | 7.82 | ### | 9.84 | |
| Earnings/Share (EPS) | 0.23 | 0.23 | 0.228 | 0.28 | 0.228 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 4.89 | ### | ### | ### |
| Year Low | 1.5525 | 1.5525 | 1.73 | 1.73 | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 4.89 | ### | ### | ### |
| 52Week Low | 1.5525 | 1.5525 | 1.73 | 1.73 | ### |
Fundamental News for PTM Options Score Company PTM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-07-15 | 2022-07-17 12:16 GMT, Price Closed at $1.6 | 5 |
| Price range $1.5525 -> $9.5, for Dates 2007-May-23 Wed -> 2022-Jul-15 Fri |
||||
| 2 | < an > | 2020-03-18 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-03 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-09-20 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-08-28 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-03-18 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an | 2018-08-30 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by PTM Warrants No OPTIONS for company (PTM) PLATINUM ASSET MANAGEMENT LIMITED.
Options Warrants owned by PTM Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PTMJOB | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 2 | PTMJOY | ### | Instalment MINI | 2023-07-20 | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | PTMKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | PTMKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | PTMKOP | ### | MINI Put | ### | 1 | 9.7986 | A | CITIWARRANTS | COR | |
| 6 | PTMKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 7 | PTMSO1 | ### | Barrier SFI | ### | 1 | 2.7184 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (PTM) PLATINUM ASSET MANAGEMENT LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PTM, compared with All Ords (ASX)
- Max chart for PTM (float)
- BigCharts for PTM (BigCharts)
- Google stats for PTM (Google)
- Max chart for PTM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PTM (Yahoo)
- Financial Highlights for PTM (Reuters)
- Company Announcements, Last 6 months for PTM (ASX)
- Upcoming Company Events for PTM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 1.5525 ### 0.8 MAX 9.5 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PTM
Weekly Format Enhanced Daily Prices for PTM Basic
last 120 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.232022-Aug-16 Tue ### 1.925 1.8775 ### 567,142 1,078,278 ### ### ### 2022-Aug-15 Mon ### ### 1.855 ### ### ### -1.0 ### ### 2022-Aug-12 Fri 1.89 ### 1.875 1.88 ### 2,220,574 -0.5 35.9 ### 2022-Aug-11 Thu 1.89 ### 1.89 ### 1,294,155 ### 0.5 ### ### 2022-Aug-10 Wed 1.86 1.86 1.83 1.85 ### 983,755 ### 35.1 ### 2022-Aug-09 Tue 1.855 1.8825 1.84 1.875 884,427 ### 1.1 ### 8.2 2022-Aug-08 Mon ### ### ### 1.855 1,362,485 ### -2.6 ### 8.1 2022-Aug-05 Fri 1.87 1.8825 1.85 1.88 1,740,523 3,248,251 ### ### ### 2022-Aug-04 Thu ### ### 1.855 1.87 1,094,224 ### ### 27.0 ### 2022-Aug-03 Wed 1.845 ### 1.825 1.86 513,879 ### ### 69.2 8.1 2022-Aug-02 Tue 1.82 1.8525 1.8 1.85 1,305,688 ### 1.6 ### ### 2022-Aug-01 Mon 1.83 1.86 1.8 1.82 ### 2,258,984 -0.5 41.6 ### 2022-Jul-29 Fri 1.82 1.87 1.82 1.82 4,410,958 ### ### 63.7 ### 2022-Jul-28 Thu 1.8 1.845 1.8 1.845 898,246 1,637,053 ### 75.1 ### 2022-Jul-27 Wed 1.81 ### 1.79 1.79 1,229,378 2,215,953 ### ### 7.8 2022-Jul-26 Tue 1.81 1.8325 1.785 1.82 1,082,140 1,957,320 0.6 72.4 ### 2022-Jul-25 Mon 1.87 1.885 1.825 1.83 645,340 ### ### ### ### 2022-Jul-22 Fri 1.85 ### 1.84 1.88 1,199,040 ### 1.6 79.2 ### 2022-Jul-21 Thu 1.81 1.855 1.79 1.855 ### ### 2.5 78.9 8.1 2022-Jul-20 Wed ### 1.82 1.78 ### ### ### ### ### 7.8 2022-Jul-19 Tue ### ### 1.685 1.755 1,576,754 ### 3.5 ### ### 2022-Jul-18 Mon ### 1.7 ### 1.7 2,013,640 3,332,574 ### ### ### 2022-Jul-15 Fri 1.675 1.675 1.59 ### 2,211,172 ### -4.5 9.0 ### 2022-Jul-14 Thu 1.71 1.72 ### ### 1,485,052 2,524,588 ### ### ### 2022-Jul-13 Wed 1.72 1.73 1.645 1.71 ### ### -0.6 30.0 7.4 2022-Jul-12 Tue ### ### 1.7425 1.75 441,340 780,620 ### 28.8 7.6 2022-Jul-11 Mon ### 1.8 1.74 1.76 510,686 ### -2.0 35.6 7.7 2022-Jul-08 Fri 1.79 ### 1.77 1.78 1,199,879 2,150,783 -0.6 26.7 ### 2022-Jul-07 Thu 1.73 1.775 ### 1.775 1,236,021 2,150,676 ### ### 7.7 2022-Jul-06 Wed ### ### 1.7 1.73 ### 1,958,352 ### 75.2 ### 2022-Jul-05 Tue ### 1.74 ### 1.725 ### ### 1.2 71.8 7.5 2022-Jul-04 Mon ### 1.89 1.7 ### ### 4,106,048 -4.5 ### ### 2022-Jul-01 Fri 1.76 1.785 ### ### 529,526 ### -1.4 ### ### 2022-Jun-30 Thu 1.75 1.79 1.74 1.74 ### ### -0.6 ### 7.6 2022-Jun-29 Wed 1.76 1.785 1.73 1.78 ### ### ### 79.2 ### 2022-Jun-28 Tue 1.845 1.845 1.8 1.825 ### 2,673,124 -1.1 33.8 7.9 2022-Jun-27 Mon 1.785 1.85 1.78 ### 2,650,576 ### ### 81.4 8.0 2022-Jun-24 Fri 1.685 ### 1.685 ### 1,697,551 2,928,275 4.7 78.0 ### 2022-Jun-23 Thu 1.71 1.72 ### ### ### ### -1.2 ### 7.3 2022-Jun-22 Wed ### 1.7375 1.7 1.7 2,226,445 ### -0.9 ### ### 2022-Jun-21 Tue ### 1.725 1.6625 1.7 4,200,627 ### ### ### ### 2022-Jun-20 Mon ### 1.74 ### ### ### ### -1.7 42.6 ### 2022-Jun-17 Fri ### 1.71 1.645 1.71 ### 26,974,859 ### ### 7.4 2022-Jun-16 Thu 1.685 1.72 1.685 1.685 4,965,874 ### ### ### ### 2022-Jun-15 Wed ### ### 1.675 ### ### ### ### 78.5 7.3 2022-Jun-14 Tue ### ### 1.5525 ### 6,730,471 10,911,776 2.8 87.4 7.3 2022-Jun-10 Fri 1.725 1.74 ### ### 1,699,077 ### -0.6 ### ### 2022-Jun-09 Thu 1.755 1.7975 1.74 1.745 ### 4,451,475 -0.6 ### 7.6 2022-Jun-08 Wed 1.74 1.775 ### 1.745 ### 4,041,425 0.3 ### 7.6 2022-Jun-07 Tue 1.73 1.7475 1.7025 1.73 2,506,088 ### ### ### ### 2022-Jun-06 Mon 1.81 1.81 1.74 1.75 2,946,129 5,229,378 ### 22.6 7.6 2022-Jun-03 Fri 1.825 1.825 1.775 1.8 ### 3,711,477 -1.4 28.7 ### 2022-Jun-02 Thu 1.81 1.8175 1.76 1.78 ### 5,198,458 -1.7 30.1 ### 2022-Jun-01 Wed 1.83 ### ### 1.83 ### 4,314,858 ### ### ### 2022-May-31 Tue 1.88 1.89 1.83 1.83 6,444,687 ### ### ### ### 2022-May-30 Mon 1.82 1.8825 ### 1.87 3,114,152 5,757,288 2.7 81.9 ### 2022-May-27 Fri 1.8 ### 1.775 1.8 2,121,278 ### ### 70.8 ### 2022-May-26 Thu 1.78 1.825 1.77 1.78 2,487,870 4,471,946 ### 74.4 ### 2022-May-25 Wed 1.82 1.82 1.775 1.78 ### 3,464,158 ### 23.9 ### 2022-May-24 Tue 1.8 1.84 1.775 1.78 ### 2,012,125 ### 40.6 ### 2022-May-23 Mon 1.76 ### 1.75 1.8 ### 2,766,377 2.3 87.5 ### 2022-May-20 Fri 1.74 1.76 1.73 1.745 1,501,246 2,619,674 0.3 57.5 7.6 2022-May-19 Thu 1.78 1.78 1.73 1.76 3,178,089 5,577,546 -1.1 26.9 7.7 2022-May-18 Wed ### 1.83 1.79 1.82 ### 3,736,674 ### 72.0 ### 2022-May-17 Tue 1.83 1.83 1.78 ### ### ### ### ### 7.8 2022-May-16 Mon 1.85 1.87 1.8 1.81 ### ### ### 28.2 ### 2022-May-13 Fri 1.755 1.85 1.75 1.85 2,844,588 5,120,258 ### ### ### 2022-May-12 Thu 1.79 1.79 1.73 1.745 2,967,185 5,222,245 ### 37.4 7.6 2022-May-11 Wed 1.8 1.83 ### 1.8 1,421,255 2,576,024 ### ### ### 2022-May-10 Tue 1.79 1.81 ### 1.785 ### 3,426,085 -0.3 ### ### 2022-May-09 Mon 1.79 1.81 ### 1.785 ### 3,426,085 -0.3 ### ### 2022-May-06 Fri 1.82 ### ### 1.825 ### 3,769,755 0.3 74.1 7.9 2022-May-05 Thu 1.85 1.87 ### 1.845 ### ### -0.3 ### ### 2022-May-04 Wed 1.885 ### 1.85 1.85 ### 2,488,183 -1.9 ### ### 2022-May-03 Tue ### 1.89 ### 1.855 ### ### ### 81.7 8.1 2022-May-02 Mon 1.83 ### 1.82 ### ### 2,306,056 ### 89.0 8.1 2022-Apr-29 Fri 1.82 1.88 1.81 1.88 ### ### ### ### ### 2022-Apr-28 Thu 1.785 1.83 1.785 1.825 1,111,150 ### 2.2 83.3 7.9 2022-Apr-27 Wed 1.77 1.8 1.73 1.775 3,368,652 5,945,670 0.3 68.8 7.7 2022-Apr-26 Tue 1.825 1.84 1.755 ### 5,220,522 9,383,888 ### ### 7.8 2022-Apr-22 Fri 1.88 1.89 1.84 1.855 3,079,452 5,743,177 ### 29.4 8.1 2022-Apr-21 Thu ### ### 1.875 1.89 2,195,559 ### -0.5 ### 8.2 2022-Apr-20 Wed ### ### 1.885 1.885 2,266,755 ### -1.8 28.4 8.2 2022-Apr-19 Tue 1.86 ### 1.86 ### ### 4,379,443 2.7 84.6 8.3 2022-Apr-14 Thu 1.85 1.87 1.83 1.855 ### 4,053,742 0.3 ### 8.1 2022-Apr-13 Wed 1.845 1.87 1.825 1.85 2,679,180 4,949,785 0.3 ### ### 2022-Apr-12 Tue 1.875 ### 1.83 1.845 4,300,945 ### ### 35.1 ### 2022-Apr-11 Mon 1.885 1.945 ### 1.88 ### 11,303,576 ### ### ### 2022-Apr-08 Fri ### ### ### ### ### ### -11.4 0.8 ### 2022-Apr-07 Thu 2.21 2.26 ### 2.23 2,342,989 5,213,150 ### 82.6 9.7 2022-Apr-06 Wed ### 2.23 ### 2.21 1,724,486 3,785,246 ### 78.2 9.6 2022-Apr-05 Tue 2.2 2.22 ### 2.2 ### ### ### ### 9.6 2022-Apr-04 Mon ### 2.24 ### ### 4,218,773 ### 0.9 ### 9.5 2022-Apr-01 Fri ### ### ### ### ### ### ### 16.3 ### 2022-Mar-31 Thu 2.23 2.23 ### 2.21 1,479,286 3,269,222 ### 31.0 9.6 2022-Mar-30 Wed ### 2.24 ### 2.24 2,924,782 6,449,144 2.3 83.3 ### 2022-Mar-29 Tue ### ### ### ### ### 4,034,244 ### ### 9.3 2022-Mar-28 Mon ### ### ### ### ### 4,359,471 0.5 ### 9.2 2022-Mar-25 Fri ### ### ### ### ### ### ### ### ### 2022-Mar-24 Thu ### ### ### ### ### 6,786,175 ### ### ### 2022-Mar-23 Wed 2.22 2.23 ### ### ### 7,864,383 ### ### ### 2022-Mar-22 Tue 2.25 2.27 ### 2.2 ### 3,466,621 -2.2 ### 9.6 2022-Mar-21 Mon 2.26 ### ### 2.24 1,082,725 2,455,078 -0.9 ### ### 2022-Mar-18 Fri 2.22 2.25 ### 2.25 4,370,887 ### 1.4 ### 9.8 2022-Mar-17 Thu 2.2 2.27 ### 2.23 1,655,359 3,683,173 ### ### 9.7 2022-Mar-16 Wed ### ### ### ### 1,832,349 3,921,226 ### 72.7 9.4 2022-Mar-15 Tue ### ### ### ### ### 4,105,729 -0.9 40.8 9.3 2022-Mar-14 Mon ### ### ### ### 2,453,284 5,250,027 ### ### 9.5 2022-Mar-11 Fri ### ### ### ### 1,921,773 4,088,572 ### 17.0 9.1 2022-Mar-10 Thu 2.22 2.23 ### ### 2,660,849 ### ### 22.2 9.5 2022-Mar-09 Wed ### 2.2 ### ### 3,775,455 8,117,228 ### 60.9 9.4 2022-Mar-08 Tue ### 2.145 ### ### 2,907,977 6,099,481 ### ### 9.1 2022-Mar-07 Mon ### ### ### ### 2,777,124 ### ### 50.5 9.2 2022-Mar-04 Fri 2.2 2.21 ### ### 4,545,441 9,795,425 ### ### 9.5 2022-Mar-03 Thu ### ### 2.2 2.2 5,233,654 ### -7.2 ### 9.6 2022-Mar-02 Wed ### ### 2.28 ### 3,499,352 ### ### ### 10.1 2022-Mar-01 Tue ### 2.45 ### 2.42 3,467,722 ### 1.3 ### ### 2022-Feb-28 Mon 2.4 2.41 2.29 ### 5,573,572 ### ### ### 10.3 2022-Feb-25 Fri ### 2.47 ### 2.4 5,171,971 12,464,450 ### ### 10.4 2022-Feb-24 Thu 2.58 2.585 ### ### ### 26,978,348 ### 10.4 10.2 Enhanced Basic Format Daily Prices for PTM Bottom Basic Prices for PTM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:42:37 thru 2022-08-17 07:42:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000