Score Company PTM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-15 |   2023-11-16 17:51 GMT, Price Closed at $1.23
| 5 |
Price range $1.115 -> $9.5, for Dates 2007-May-23 Wed -> 2023-Nov-15 Wed   |
2 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (PTM) PLATINUM ASSET MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.9925
| ###
| 0.8 |
MAX
| 9.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PTM
|
Weekly    Format Enhanced Daily Prices for PTM    Basic |
End of day Prices (Enhanced format), last 120 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2024-Mar-18 Mon
| 1.145
| ###
| 1.145
| ###
| ###
| ###
| 1.7
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.145
| 12,592,080
| ###
| ###
| 20.5
| 8.2 |
2024-Mar-14 Thu
| 1.2
| ###
| ###
| ###
| 1,568,487
| 1,862,578
| ###
| 21.7
| 8.4 |
2024-Mar-13 Wed
| ###
| 1.225
| ###
| ###
| ###
| ###
| 1.3
| 78.4
| 8.5 |
2024-Mar-12 Tue
| 1.175
| ###
| 1.1625
| 1.185
| ###
| ###
| 0.9
| ###
| 8.5 |
2024-Mar-11 Mon
| ###
| 1.175
| ###
| ###
| ###
| 2,502,573
| 1.8
| ###
| 8.2 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 3,656,848
| 0.4
| ###
| 8.1 |
2024-Mar-07 Thu
| 1.125
| 1.1575
| ###
| ###
| ###
| 4,064,775
| 0.9
| ###
| 8.1 |
2024-Mar-06 Wed
| ###
| 1.2225
| ###
| 1.2
| 6,094,889
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.2
| 1.2075
| ###
| ###
| 5,284,840
| 6,269,141
| ###
| ###
| 8.4 |
2024-Mar-04 Mon
| 1.225
| 1.24
| ###
| ###
| ###
| 6,242,288
| ###
| ###
| 8.6 |
2024-Mar-01 Fri
| ###
| 1.21
| ###
| 1.2
| ###
| 7,812,580
| 7.1
| 93.5
| ### |
2024-Feb-29 Thu
| ###
| ###
| 1
| ###
| 5,041,888
| 5,142,725
| -0.5
| 26.1
| 7.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 7.4 |
2024-Feb-27 Tue
| 1.025
| ###
| 0.9925
| ###
| 2,206,156
| 2,230,975
| ###
| ###
| 7.2 |
2024-Feb-26 Mon
| 1.055
| ###
| ###
| 1.025
| 1,600,988
| 1,665,027
| -2.8
| 18.9
| ### |
2024-Feb-23 Fri
| 1.055
| ###
| 1.0425
| ###
| ###
| 1,422,351
| 0.5
| ###
| ### |
2024-Feb-22 Thu
| ###
| 1.0525
| ###
| ###
| ###
| ###
| ###
| 75.5
| 7.5 |
2024-Feb-21 Wed
| ###
| 1.0475
| ###
| 1.045
| ###
| 1,260,249
| ###
| 78.9
| 7.5 |
2024-Feb-20 Tue
| 1.045
| ###
| ###
| ###
| 1,705,070
| 1,764,747
| ###
| ###
| 7.4 |
2024-Feb-19 Mon
| ###
| ###
| 1.0325
| 1.045
| 1,589,242
| ###
| ###
| ###
| 7.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,960,722
| 2,009,740
| 1.0
| ###
| 7.4 |
2024-Feb-15 Thu
| 1.025
| ###
| ###
| ###
| 1,734,272
| ###
| -0.5
| ###
| 7.3 |
2024-Feb-14 Wed
| ###
| ###
| 1
| ###
| 3,329,141
| ###
| -1.0
| ###
| 7.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,972,245
| 2,065,926
| -1.9
| 21.7
| 7.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 1.055
| ###
| 1,669,879
| ###
| ###
| 7.5 |
2024-Feb-09 Fri
| ###
| ###
| 1.045
| ###
| ###
| ###
| ###
| ###
| 7.7 |
2024-Feb-08 Thu
| ###
| ###
| 1.025
| ###
| 5,930,678
| ###
| -7.5
| 3.9
| 7.5 |
2024-Feb-07 Wed
| 1.125
| 1.145
| 1.125
| 1.145
| 1,551,141
| 1,760,545
| 1.8
| 78.8
| 8.2 |
2024-Feb-06 Tue
| 1.125
| ###
| ###
| ###
| 988,824
| ###
| -0.9
| 27.8
| 8.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| 1.145
| ###
| 1,081,247
| ###
| ###
| 8.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.9
| 8.3 |
2024-Jan-31 Wed
| ###
| 1.185
| ###
| 1.175
| 2,148,246
| ###
| 0.4
| 66.3
| 8.4 |
2024-Jan-30 Tue
| 1.175
| 1.185
| ###
| ###
| ###
| ###
| -0.4
| 31.0
| 8.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 21.7
| 8.3 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.1
| 16.2
| 8.5 |
2024-Jan-24 Wed
| ###
| 1.21
| 1.175
| ###
| ###
| ###
| ###
| ###
| 8.6 |
2024-Jan-23 Tue
| ###
| 1.2025
| ###
| ###
| 694,970
| 827,883
| ###
| 35.5
| 8.5 |
2024-Jan-22 Mon
| 1.23
| ###
| ###
| ###
| ###
| 661,125
| -2.8
| ###
| 8.5 |
2024-Jan-19 Fri
| 1.2
| 1.23
| ###
| 1.23
| 678,421
| 820,889
| ###
| 87.4
| 8.8 |
2024-Jan-18 Thu
| ###
| ###
| 1.1675
| ###
| 838,755
| 990,779
| 1.3
| 81.4
| 8.5 |
2024-Jan-17 Wed
| 1.175
| ###
| ###
| 1.185
| 1,157,877
| ###
| 0.9
| ###
| 8.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 1.175
| 1,134,546
| ###
| -0.4
| ###
| 8.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,304,526
| 1,549,124
| -2.1
| 23.5
| 8.4 |
2024-Jan-12 Fri
| 1.2
| 1.22
| 1.2
| ###
| 719,023
| ###
| 1.3
| 79.0
| 8.7 |
2024-Jan-11 Thu
| 1.225
| ###
| ###
| 1.2
| ###
| ###
| -2.0
| 18.1
| ### |
2024-Jan-10 Wed
| 1.24
| 1.25
| 1.21
| 1.22
| 896,985
| ###
| ###
| ###
| 8.7 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 1.25
| 1,555,473
| 1,967,673
| -3.5
| 13.2
| 8.9 |
2024-Jan-08 Mon
| ###
| ###
| 1.275
| 1.28
| ###
| 735,987
| ###
| ###
| 9.1 |
2024-Jan-05 Fri
| 1.345
| 1.345
| ###
| ###
| 576,247
| ###
| ###
| ###
| 9.4 |
2024-Jan-04 Thu
| ###
| 1.345
| ###
| 1.345
| 816,429
| 1,079,727
| 1.1
| ###
| 9.6 |
2024-Jan-03 Wed
| 1.355
| 1.355
| ###
| ###
| 782,884
| 1,039,278
| -3.0
| 16.4
| 9.4 |
2024-Jan-02 Tue
| ###
| 1.355
| 1.325
| 1.355
| ###
| ###
| 1.9
| 81.2
| 9.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,360,584
| ###
| 12.1
| 9.5 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| 72.5
| 9.6 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 410,755
| 0.4
| 68.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2023-Dec-21 Thu
| 1.345
| 1.3575
| ###
| ###
| ###
| ###
| ###
| 24.3
| 9.5 |
2023-Dec-20 Wed
| 1.355
| ###
| 1.345
| 1.345
| 1,071,747
| ###
| ###
| ###
| 9.6 |
2023-Dec-19 Tue
| 1.375
| 1.385
| 1.3525
| ###
| 884,876
| 1,211,174
| -0.7
| 25.3
| 9.8 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,271,856
| 1,726,544
| 1.5
| ###
| 9.8 |
2023-Dec-15 Fri
| ###
| 1.3625
| ###
| ###
| 1,818,226
| 2,434,150
| 2.3
| ###
| 9.6 |
2023-Dec-14 Thu
| 1.26
| ###
| 1.26
| ###
| ###
| ###
| 2.8
| ###
| 9.3 |
2023-Dec-13 Wed
| ###
| ###
| 1.245
| 1.245
| ###
| ###
| ###
| 9.1
| 8.9 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 3,084,540
| -0.4
| 36.3
| 9.4 |
2023-Dec-11 Mon
| 1.27
| ###
| 1.27
| ###
| 840,989
| 1,093,285
| ###
| 87.0
| 9.3 |
2023-Dec-08 Fri
| 1.28
| ###
| 1.245
| 1.29
| ###
| ###
| 0.8
| 70.5
| 9.2 |
2023-Dec-07 Thu
| 1.24
| 1.28
| 1.24
| 1.275
| 1,106,075
| 1,393,654
| 2.8
| 85.5
| 9.1 |
2023-Dec-06 Wed
| ###
| 1.24
| ###
| 1.24
| 304,383
| 369,825
| ###
| 87.8
| 8.9 |
2023-Dec-05 Tue
| 1.22
| 1.22
| ###
| 1.2
| 907,188
| ###
| ###
| 29.7
| ### |
2023-Dec-04 Mon
| ###
| 1.2325
| 1.21
| 1.225
| 429,248
| ###
| 0.8
| ###
| 8.8 |
2023-Dec-01 Fri
| ###
| ###
| 1.2
| 1.21
| ###
| 449,279
| -2.0
| ###
| 8.6 |
2023-Nov-30 Thu
| ###
| 1.245
| 1.2025
| 1.23
| 1,420,458
| 1,738,285
| 2.1
| ###
| 8.8 |
2023-Nov-29 Wed
| ###
| 1.25
| ###
| 1.245
| 1,724,771
| ###
| ###
| ###
| 8.9 |
2023-Nov-28 Tue
| 1.155
| 1.175
| ###
| ###
| ###
| ###
| ###
| 68.1
| 8.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 1.155
| 269,541
| ###
| ###
| ###
| 8.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 371,179
| 434,279
| ###
| 72.0
| ### |
2023-Nov-23 Thu
| ###
| 1.1675
| 1.1475
| ###
| 873,020
| 1,010,520
| 0.9
| 80.5
| 8.3 |
2023-Nov-22 Wed
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| 27.6
| 8.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 22.0
| 8.4 |
2023-Nov-20 Mon
| ###
| 1.2
| ###
| ###
| ###
| ###
| 1.3
| ###
| 8.5 |
2023-Nov-17 Fri
| ###
| 1.185
| ###
| 1.185
| 428,250
| ###
| 0.4
| 73.1
| 8.5 |
2023-Nov-16 Thu
| 1.23
| 1.245
| ###
| ###
| ###
| 1,597,022
| ###
| ###
| 8.4 |
2023-Nov-15 Wed
| 1.23
| 1.25
| ###
| 1.23
| ###
| ###
| ###
| ###
| 8.8 |
2023-Nov-14 Tue
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| ###
| 16.4
| 8.6 |
2023-Nov-13 Mon
| ###
| ###
| 1.185
| ###
| ###
| ###
| 0.4
| ###
| 8.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,167,945
| 0.4
| 72.4
| 8.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,301,152
| ###
| 2.6
| 87.4
| 8.5 |
2023-Nov-08 Wed
| ###
| ###
| 1.155
| ###
| 1,017,777
| 1,195,887
| -0.8
| 25.4
| 8.4 |
2023-Nov-07 Tue
| 1.2
| 1.2125
| ###
| ###
| ###
| 1,080,347
| ###
| 18.8
| 8.4 |
2023-Nov-06 Mon
| ###
| 1.22
| ###
| ###
| 798,774
| 962,522
| ###
| 34.1
| 8.5 |
2023-Nov-03 Fri
| ###
| 1.2
| ###
| ###
| ###
| ###
| 4.4
| 87.0
| 8.5 |
2023-Nov-02 Thu
| 1.145
| ###
| 1.1425
| ###
| 328,740
| 379,283
| ###
| 66.0
| 8.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 607,875
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 1.145
| ###
| 1.125
| 800,285
| 904,322
| -0.4
| 35.6
| 8.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1.125
| ###
| 1,001,183
| -0.4
| 34.7
| 8.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 1.125
| 2,183,448
| ###
| -0.9
| ###
| 8.0 |
2023-Oct-26 Thu
| 1.145
| 1.145
| ###
| ###
| ###
| 786,426
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,269,289
| ###
| -2.6
| ###
| ### |
2023-Oct-24 Tue
| ###
| 1.175
| ###
| 1.155
| ###
| 889,121
| -0.9
| 26.9
| 8.3 |
2023-Oct-23 Mon
| ###
| 1.175
| 1.145
| ###
| ###
| 1,591,888
| ###
| 76.0
| ### |
2023-Oct-20 Fri
| 1.175
| 1.175
| 1.1525
| 1.155
| ###
| 1,439,786
| ###
| ###
| 8.3 |
2023-Oct-19 Thu
| 1.175
| ###
| ###
| ###
| 1,178,023
| 1,387,122
| 1.3
| ###
| 8.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 1.175
| 1,408,520
| 1,665,574
| -0.4
| 34.1
| 8.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 967,674
| ###
| 0.9
| ###
| 8.4 |
2023-Oct-16 Mon
| 1.21
| 1.21
| ###
| ###
| 1,199,057
| 1,420,882
| ###
| 13.8
| 8.3 |
2023-Oct-13 Fri
| 1.185
| 1.21
| ###
| 1.21
| 796,146
| ###
| ###
| 86.0
| 8.6 |
2023-Oct-12 Thu
| ###
| 1.225
| ###
| 1.22
| 1,402,329
| ###
| ###
| ###
| 8.7 |
2023-Oct-11 Wed
| 1.22
| 1.22
| ###
| 1.21
| ###
| 1,444,675
| -0.8
| ###
| 8.6 |
2023-Oct-10 Tue
| ###
| 1.22
| ###
| ###
| ###
| ###
| 4.7
| 92.0
| 8.7 |
2023-Oct-09 Mon
| 1.2
| 1.2025
| 1.185
| ###
| 2,160,221
| ###
| ###
| 37.4
| 8.5 |
2023-Oct-06 Fri
| 1.22
| 1.23
| ###
| ###
| ###
| 1,310,059
| -2.0
| ###
| 8.5 |
2023-Oct-05 Thu
| 1.23
| ###
| 1.2
| 1.225
| 1,194,554
| ###
| ###
| ###
| 8.8 |
2023-Oct-04 Wed
| 1.225
| 1.24
| ###
| 1.225
| 1,505,673
| ###
| ###
| ###
| 8.8 |
2023-Oct-03 Tue
| ###
| ###
| 1.24
| 1.245
| ###
| ###
| ###
| ###
| 8.9 |
2023-Oct-02 Mon
| ###
| 1.3125
| 1.2925
| ###
| 197,053
| ###
| ###
| 69.3
| 9.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,110,257
| ###
| -1.1
| 21.3
| 9.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 472,447
| ###
| ###
| 23.0
| 9.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 822,650
| 0.4
| ###
| 9.4 |
|
Enhanced    Basic Format Daily Prices for PTM    Bottom |
Basic Prices for PTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:15:53 thru 2024-03-19 14:15:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|