Various chartings for (PTM) PLATINUM ASSET MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PTM
|
Weekly    Format Enhanced Daily Prices for PTM    Basic |
End of day Prices (Enhanced format), last 120 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Nov-01 Fri
| 1.21
| ###
| 1.21
| ###
| 926,844
| ###
| ###
| 83.6
| 15.4 |
2024-Oct-31 Thu
| 1.21
| 1.23
| ###
| 1.225
| 1,998,986
| ###
| 1.2
| ###
| 15.3 |
2024-Oct-30 Wed
| 1.2
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| ###
| 15.3 |
2024-Oct-29 Tue
| ###
| ###
| ###
| 1.21
| ###
| ###
| -2.0
| ###
| 15.1 |
2024-Oct-28 Mon
| 1.2
| ###
| ###
| 1.225
| ###
| ###
| 2.1
| 85.5
| 15.3 |
2024-Oct-25 Fri
| 1.155
| ###
| 1.155
| ###
| 916,478
| 1,086,026
| ###
| 86.0
| 14.9 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| 14.4 |
2024-Oct-23 Wed
| 1.2
| 1.2
| 1.175
| ###
| ###
| 957,754
| ###
| ###
| 14.8 |
2024-Oct-22 Tue
| 1.185
| ###
| 1.175
| ###
| 1,357,577
| 1,608,728
| 0.4
| 75.9
| 14.9 |
2024-Oct-21 Mon
| ###
| ###
| ###
| 1.2
| ###
| 2,057,023
| ###
| ###
| ### |
2024-Oct-18 Fri
| 1.2
| 1.21
| 1.185
| ###
| 2,265,744
| 2,713,228
| ###
| ###
| 14.9 |
2024-Oct-17 Thu
| 1.2
| 1.225
| 1.2
| 1.2
| 2,558,755
| ###
| ###
| ###
| ### |
2024-Oct-16 Wed
| 1.2
| ###
| ###
| ###
| ###
| 864,547
| ###
| 37.0
| 14.9 |
2024-Oct-15 Tue
| ###
| 1.22
| ###
| ###
| 848,151
| 1,022,021
| ###
| 77.5
| 15.1 |
2024-Oct-14 Mon
| 1.21
| 1.21
| ###
| ###
| 1,494,785
| 1,793,742
| -1.7
| ###
| 14.9 |
2024-Oct-11 Fri
| 1.21
| 1.22
| ###
| 1.2
| 1,254,725
| 1,515,080
| -0.8
| ###
| ### |
2024-Oct-10 Thu
| ###
| 1.2375
| 1.21
| ###
| ###
| 1,004,223
| ###
| 65.6
| 15.2 |
2024-Oct-09 Wed
| 1.2
| 1.22
| ###
| 1.22
| ###
| ###
| ###
| ###
| 15.3 |
2024-Oct-08 Tue
| ###
| 1.24
| 1.2
| 1.2
| 985,473
| 1,202,277
| ###
| 16.9
| ### |
2024-Oct-07 Mon
| 1.23
| 1.24
| ###
| 1.23
| 1,060,021
| 1,295,875
| ###
| ###
| 15.4 |
2024-Oct-04 Fri
| ###
| ###
| ###
| 1.23
| 2,181,688
| 2,650,750
| ###
| ###
| 15.4 |
2024-Oct-03 Thu
| 1.22
| ###
| 1.21
| 1.21
| ###
| ###
| -0.8
| ###
| 15.1 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,037,521
| ###
| ###
| 82.2
| 15.2 |
2024-Oct-01 Tue
| ###
| 1.2
| 1.145
| 1.2
| 1,679,140
| ###
| 3.4
| 89.2
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 2,125,527
| 2,444,356
| 3.5
| 87.2
| 14.6 |
2024-Sep-27 Fri
| ###
| 1.155
| ###
| ###
| 2,158,885
| 2,434,142
| ###
| ###
| 14.1 |
2024-Sep-26 Thu
| ###
| 1.145
| ###
| 1.145
| ###
| 4,323,682
| 5.0
| 89.3
| 14.3 |
2024-Sep-25 Wed
| 1.085
| ###
| 1.085
| 1.125
| 2,718,684
| 3,010,942
| 3.7
| 89.0
| 14.1 |
2024-Sep-24 Tue
| ###
| ###
| ###
| 1.085
| ###
| 2,083,874
| -0.5
| ###
| 13.6 |
2024-Sep-23 Mon
| ###
| ###
| 1.075
| ###
| 1,369,871
| ###
| ###
| 76.7
| 13.8 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 6,519,743
| 7,090,220
| 1.4
| 78.8
| 13.8 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 20.8
| 13.6 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 3,252,957
| ###
| -1.3
| ###
| 13.8 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 9,368,020
| 10,445,342
| ###
| ###
| 13.9 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,580,648
| ###
| 1.0
| 80.9
| 12.4 |
2024-Sep-13 Fri
| ###
| 0.985
| ###
| 0.975
| 1,330,888
| ###
| ###
| ###
| 12.2 |
2024-Sep-12 Thu
| ###
| 0.975
| ###
| ###
| 1,527,357
| 1,458,625
| ###
| ###
| 12.1 |
2024-Sep-11 Wed
| ###
| ###
| 0.9325
| 0.945
| 1,334,181
| ###
| 1.1
| 77.5
| 11.8 |
2024-Sep-10 Tue
| ###
| 0.945
| 0.925
| ###
| 1,223,089
| 1,143,588
| ###
| 76.1
| 11.7 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| 11.6 |
2024-Sep-06 Fri
| ###
| 0.9625
| ###
| ###
| 1,106,344
| 1,046,878
| ###
| 33.2
| 11.7 |
2024-Sep-05 Thu
| 0.925
| 0.955
| 0.925
| ###
| 2,083,480
| 1,958,471
| 1.1
| ###
| 11.7 |
2024-Sep-04 Wed
| ###
| 0.985
| 0.955
| ###
| 3,647,145
| ###
| ###
| 31.2
| 12.1 |
2024-Sep-03 Tue
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| 82.5
| 12.4 |
2024-Sep-02 Mon
| ###
| ###
| 0.955
| ###
| 7,671,748
| 7,479,954
| -2.5
| 21.2
| 12.1 |
2024-Aug-30 Fri
| 1.025
| 1.0275
| ###
| ###
| ###
| ###
| -2.9
| 11.6
| 12.4 |
2024-Aug-29 Thu
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2024-Aug-28 Wed
| ###
| ###
| 0.975
| ###
| 1,983,047
| ###
| ###
| 27.5
| 12.3 |
2024-Aug-27 Tue
| ###
| ###
| 0.985
| ###
| ###
| ###
| -1.5
| 24.7
| 12.4 |
2024-Aug-26 Mon
| ###
| ###
| 1
| ###
| 1,015,442
| ###
| -1.0
| 30.1
| 12.6 |
2024-Aug-23 Fri
| ###
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| ###
| 12.8 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,462,687
| 1,488,284
| -1.5
| ###
| 12.6 |
2024-Aug-21 Wed
| ###
| ###
| 1.0125
| ###
| 1,145,657
| ###
| ###
| 60.4
| 12.9 |
2024-Aug-20 Tue
| 1.055
| ###
| 1.025
| ###
| 1,147,324
| 1,198,953
| -2.4
| ###
| 12.9 |
2024-Aug-19 Mon
| ###
| 1.0575
| ###
| 1.055
| ###
| ###
| ###
| ###
| 13.2 |
2024-Aug-16 Fri
| ###
| 1.045
| ###
| ###
| ###
| ###
| 1.0
| 74.7
| ### |
2024-Aug-15 Thu
| ###
| 1.045
| ###
| ###
| 2,089,048
| ###
| 2.0
| ###
| 12.9 |
2024-Aug-14 Wed
| 1
| ###
| 1
| ###
| 1,446,653
| ###
| ###
| 80.3
| 12.7 |
2024-Aug-13 Tue
| ###
| ###
| 1
| ###
| ###
| 1,853,951
| ###
| 32.0
| 12.6 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 634,350
| ###
| ###
| 12.8 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 12.7 |
2024-Aug-08 Thu
| 1
| ###
| 0.985
| 1
| 1,182,257
| 1,182,257
| ###
| 75.4
| 12.5 |
2024-Aug-07 Wed
| 1
| ###
| 0.985
| ###
| ###
| 1,305,173
| ###
| 76.3
| 12.7 |
2024-Aug-06 Tue
| 1
| ###
| ###
| ###
| ###
| 2,869,786
| ###
| ###
| 12.4 |
2024-Aug-05 Mon
| 1.025
| ###
| ###
| ###
| ###
| 1,841,985
| ###
| ###
| 12.6 |
2024-Aug-02 Fri
| ###
| ###
| ###
| 1.045
| ###
| 1,335,089
| -1.9
| 23.4
| 13.1 |
2024-Aug-01 Thu
| ###
| 1.085
| ###
| ###
| 1,139,628
| 1,222,251
| ###
| 74.7
| 13.4 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| ###
| 1,677,051
| 3.4
| ###
| 13.4 |
2024-Jul-30 Tue
| ###
| 1.045
| 1.0225
| ###
| ###
| ###
| ###
| ###
| 12.9 |
2024-Jul-29 Mon
| ###
| 1.055
| ###
| ###
| 920,754
| 964,489
| -1.0
| ###
| ### |
2024-Jul-26 Fri
| 1.055
| 1.0675
| ###
| ###
| ###
| 1,633,444
| -0.5
| 29.0
| 13.1 |
2024-Jul-25 Thu
| ###
| ###
| 1.055
| 1.055
| ###
| ###
| ###
| 28.2
| 13.2 |
2024-Jul-24 Wed
| ###
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| 13.4 |
2024-Jul-23 Tue
| ###
| ###
| 1.0625
| ###
| 514,475
| 548,558
| ###
| 67.7
| 13.3 |
2024-Jul-22 Mon
| 1.055
| ###
| 1.055
| ###
| ###
| 754,120
| 0.9
| ###
| 13.3 |
2024-Jul-19 Fri
| ###
| ###
| ###
| 1.055
| ###
| ###
| 1.4
| ###
| 13.2 |
2024-Jul-18 Thu
| ###
| 1.055
| ###
| ###
| ###
| ###
| ###
| ###
| 13.1 |
2024-Jul-17 Wed
| ###
| 1.045
| ###
| 1.045
| ###
| 490,043
| ###
| ###
| 13.1 |
2024-Jul-16 Tue
| 1.045
| ###
| ###
| ###
| ###
| ###
| -1.0
| 31.7
| 12.9 |
2024-Jul-15 Mon
| ###
| 1.055
| 1.025
| ###
| ###
| ###
| -1.0
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| 1.045
| 1,020,225
| 1,068,685
| 0.5
| ###
| 13.1 |
2024-Jul-11 Thu
| ###
| 1.0625
| ###
| ###
| 3,078,426
| ###
| -2.4
| ###
| 12.9 |
2024-Jul-10 Wed
| ###
| ###
| 1.055
| ###
| ###
| ###
| ###
| ###
| 13.3 |
2024-Jul-09 Tue
| 1.045
| ###
| ###
| 1.055
| 754,857
| ###
| 1.0
| 77.6
| 13.2 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 1,177,450
| 1,236,322
| -2.3
| ###
| ### |
2024-Jul-05 Fri
| 1.055
| 1.0725
| 1.045
| ###
| ###
| ###
| 0.9
| 75.4
| 13.3 |
2024-Jul-04 Thu
| ###
| ###
| 1.045
| 1.055
| 964,152
| ###
| 0.5
| 73.3
| 13.2 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 992,247
| ###
| ###
| ### |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,188,141
| 1,253,488
| ###
| ###
| 13.4 |
2024-Jul-01 Mon
| ###
| 1.0675
| ###
| ###
| ###
| 768,144
| ###
| 81.8
| 13.3 |
2024-Jun-28 Fri
| 1.075
| 1.075
| ###
| ###
| ###
| ###
| -3.3
| 12.3
| ### |
2024-Jun-27 Thu
| ###
| 1.085
| 1.045
| 1.075
| ###
| 1,757,040
| ###
| 74.5
| 13.4 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,442,440
| 0.5
| 72.0
| 13.3 |
2024-Jun-25 Tue
| 1.045
| ###
| 1.045
| ###
| 1,349,548
| 1,427,147
| ###
| ###
| 13.4 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,155,823
| -1.0
| ###
| ### |
2024-Jun-21 Fri
| 1.055
| ###
| ###
| 1.055
| ###
| 2,796,770
| ###
| ###
| 13.2 |
2024-Jun-20 Thu
| ###
| 1.075
| 1.045
| ###
| ###
| ###
| ###
| 80.2
| 13.4 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| 870,621
| ###
| ###
| 13.1 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 1,986,483
| 0.5
| ###
| 13.3 |
2024-Jun-17 Mon
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| ###
| ###
| 13.1 |
2024-Jun-14 Fri
| ###
| ###
| 1
| ###
| 2,516,971
| ###
| ###
| ###
| 12.9 |
2024-Jun-13 Thu
| ###
| 1.045
| ###
| ###
| ###
| 1,608,771
| ###
| ###
| 12.9 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 31.9
| 12.8 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| 93.4
| 12.9 |
2024-Jun-07 Fri
| 1
| 1
| ###
| ###
| 1,226,376
| 1,220,244
| ###
| ###
| 12.4 |
2024-Jun-06 Thu
| ###
| ###
| 0.9925
| ###
| 3,003,757
| 3,015,021
| ###
| 27.5
| 12.4 |
2024-Jun-05 Wed
| ###
| ###
| ###
| 1
| ###
| 1,145,955
| ###
| 29.2
| 12.5 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| 12.6 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 1,224,083
| 1,266,925
| ###
| 69.6
| 12.8 |
2024-May-31 Fri
| 1.025
| 1.025
| 1
| ###
| 2,326,387
| ###
| -0.5
| ###
| 12.8 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,654,748
| ###
| 25.2
| 12.7 |
2024-May-29 Wed
| 1.045
| 1.0475
| ###
| 1.025
| ###
| 1,686,453
| ###
| ###
| 12.8 |
2024-May-28 Tue
| ###
| ###
| 1.0425
| 1.045
| ###
| ###
| ###
| ###
| 13.1 |
2024-May-27 Mon
| 1.055
| ###
| ###
| ###
| ###
| 1,519,048
| 0.5
| 72.8
| 13.3 |
2024-May-24 Fri
| ###
| 1.0575
| ###
| ###
| ###
| ###
| ###
| 74.6
| 13.1 |
2024-May-23 Thu
| ###
| ###
| 1.0375
| ###
| 1,696,455
| 1,779,157
| ###
| ###
| 13.1 |
2024-May-22 Wed
| ###
| ###
| 1.045
| ###
| ###
| ###
| ###
| 73.7
| 13.1 |
2024-May-21 Tue
| ###
| ###
| 1.0475
| ###
| ###
| 989,775
| ###
| 22.6
| 13.1 |
2024-May-20 Mon
| 1.055
| ###
| 1.045
| ###
| 1,373,885
| 1,449,448
| 0.9
| ###
| 13.3 |
2024-May-17 Fri
| 1.045
| ###
| 1.045
| ###
| 746,045
| ###
| 0.5
| ###
| 13.1 |
|
Enhanced    Basic Format Daily Prices for PTM    Bottom |
Basic Prices for PTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 09:40:57 thru 2024-11-02 09:40:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|