Score Company PTM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-15 |   2023-11-16 17:51 GMT, Price Closed at $1.23
| 5 |
Price range $1.115 -> $9.5, for Dates 2007-May-23 Wed -> 2023-Nov-15 Wed   |
2 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (PTM) PLATINUM ASSET MANAGEMENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PTM
|
Weekly    Format Enhanced Daily Prices for PTM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2023-Dec-06 Wed
| ###
| 1.24
| ###
| 1.24
| 304,383
| 369,825
| ###
| 87.8
| 8.9 |
2023-Dec-05 Tue
| 1.22
| 1.22
| ###
| 1.2
| 907,188
| ###
| ###
| 29.7
| ### |
2023-Dec-04 Mon
| ###
| 1.2325
| 1.21
| 1.225
| 429,248
| ###
| 0.8
| ###
| 8.8 |
2023-Dec-01 Fri
| ###
| ###
| 1.2
| 1.21
| ###
| 449,279
| -2.0
| ###
| 8.6 |
2023-Nov-30 Thu
| ###
| 1.245
| 1.2025
| 1.23
| 1,420,458
| 1,738,285
| 2.1
| ###
| 8.8 |
2023-Nov-29 Wed
| ###
| 1.25
| ###
| 1.245
| 1,724,771
| ###
| ###
| ###
| 8.9 |
2023-Nov-28 Tue
| 1.155
| 1.175
| ###
| ###
| ###
| ###
| ###
| 68.1
| 8.3 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 1.155
| 269,541
| ###
| ###
| ###
| 8.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 371,179
| 434,279
| ###
| 72.0
| ### |
2023-Nov-23 Thu
| ###
| 1.1675
| 1.1475
| ###
| 873,020
| 1,010,520
| 0.9
| 80.5
| 8.3 |
2023-Nov-22 Wed
| ###
| 1.175
| ###
| ###
| ###
| ###
| ###
| 27.6
| 8.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 22.0
| 8.4 |
2023-Nov-20 Mon
| ###
| 1.2
| ###
| ###
| ###
| ###
| 1.3
| ###
| 8.5 |
2023-Nov-17 Fri
| ###
| 1.185
| ###
| 1.185
| 428,250
| ###
| 0.4
| 73.1
| 8.5 |
2023-Nov-16 Thu
| 1.23
| 1.245
| ###
| ###
| ###
| 1,597,022
| ###
| ###
| 8.4 |
2023-Nov-15 Wed
| 1.23
| 1.25
| ###
| 1.23
| ###
| ###
| ###
| ###
| 8.8 |
2023-Nov-14 Tue
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| ###
| 16.4
| 8.6 |
2023-Nov-13 Mon
| ###
| ###
| 1.185
| ###
| ###
| ###
| 0.4
| ###
| 8.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,167,945
| 0.4
| 72.4
| 8.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,301,152
| ###
| 2.6
| 87.4
| 8.5 |
2023-Nov-08 Wed
| ###
| ###
| 1.155
| ###
| 1,017,777
| 1,195,887
| -0.8
| 25.4
| 8.4 |
2023-Nov-07 Tue
| 1.2
| 1.2125
| ###
| ###
| ###
| 1,080,347
| ###
| 18.8
| 8.4 |
2023-Nov-06 Mon
| ###
| 1.22
| ###
| ###
| 798,774
| 962,522
| ###
| 34.1
| 8.5 |
2023-Nov-03 Fri
| ###
| 1.2
| ###
| ###
| ###
| ###
| 4.4
| 87.0
| 8.5 |
2023-Nov-02 Thu
| 1.145
| ###
| 1.1425
| ###
| 328,740
| 379,283
| ###
| 66.0
| 8.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 607,875
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| 1.145
| ###
| 1.125
| 800,285
| 904,322
| -0.4
| 35.6
| 8.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1.125
| ###
| 1,001,183
| -0.4
| 34.7
| 8.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 1.125
| 2,183,448
| ###
| -0.9
| ###
| 8.0 |
2023-Oct-26 Thu
| 1.145
| 1.145
| ###
| ###
| ###
| 786,426
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,269,289
| ###
| -2.6
| ###
| ### |
2023-Oct-24 Tue
| ###
| 1.175
| ###
| 1.155
| ###
| 889,121
| -0.9
| 26.9
| 8.3 |
2023-Oct-23 Mon
| ###
| 1.175
| 1.145
| ###
| ###
| 1,591,888
| ###
| 76.0
| ### |
2023-Oct-20 Fri
| 1.175
| 1.175
| 1.1525
| 1.155
| ###
| 1,439,786
| ###
| ###
| 8.3 |
2023-Oct-19 Thu
| 1.175
| ###
| ###
| ###
| 1,178,023
| 1,387,122
| 1.3
| ###
| 8.5 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 1.175
| 1,408,520
| 1,665,574
| -0.4
| 34.1
| 8.4 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 967,674
| ###
| 0.9
| ###
| 8.4 |
2023-Oct-16 Mon
| 1.21
| 1.21
| ###
| ###
| 1,199,057
| 1,420,882
| ###
| 13.8
| 8.3 |
2023-Oct-13 Fri
| 1.185
| 1.21
| ###
| 1.21
| 796,146
| ###
| ###
| 86.0
| 8.6 |
2023-Oct-12 Thu
| ###
| 1.225
| ###
| 1.22
| 1,402,329
| ###
| ###
| ###
| 8.7 |
2023-Oct-11 Wed
| 1.22
| 1.22
| ###
| 1.21
| ###
| 1,444,675
| -0.8
| ###
| 8.6 |
2023-Oct-10 Tue
| ###
| 1.22
| ###
| ###
| ###
| ###
| 4.7
| 92.0
| 8.7 |
2023-Oct-09 Mon
| 1.2
| 1.2025
| 1.185
| ###
| 2,160,221
| ###
| ###
| 37.4
| 8.5 |
2023-Oct-06 Fri
| 1.22
| 1.23
| ###
| ###
| ###
| 1,310,059
| -2.0
| ###
| 8.5 |
2023-Oct-05 Thu
| 1.23
| ###
| 1.2
| 1.225
| 1,194,554
| ###
| ###
| ###
| 8.8 |
2023-Oct-04 Wed
| 1.225
| 1.24
| ###
| 1.225
| 1,505,673
| ###
| ###
| ###
| 8.8 |
2023-Oct-03 Tue
| ###
| ###
| 1.24
| 1.245
| ###
| ###
| ###
| ###
| 8.9 |
2023-Oct-02 Mon
| ###
| 1.3125
| 1.2925
| ###
| 197,053
| ###
| ###
| 69.3
| 9.3 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,110,257
| ###
| -1.1
| 21.3
| 9.3 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 472,447
| ###
| ###
| 23.0
| 9.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 822,650
| 0.4
| ###
| 9.4 |
2023-Sep-26 Tue
| ###
| 1.325
| ###
| ###
| 538,951
| 707,373
| ###
| ###
| 9.4 |
2023-Sep-25 Mon
| ###
| ###
| 1.3225
| ###
| 390,981
| ###
| 0.8
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| 1.29
| ###
| ###
| 614,456
| 3.1
| 85.9
| ### |
2023-Sep-21 Thu
| ###
| ###
| 1.29
| ###
| 2,133,441
| ###
| ###
| ###
| 9.4 |
2023-Sep-20 Wed
| 1.345
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,234,280
| ###
| ###
| 9.6 |
2023-Sep-18 Mon
| ###
| 1.4
| 1.3625
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2023-Sep-15 Fri
| ###
| ###
| 1.3375
| ###
| 3,592,048
| ###
| 0.7
| 70.9
| 9.7 |
2023-Sep-14 Thu
| ###
| ###
| 1.28
| ###
| ###
| ###
| 3.8
| 89.6
| 9.6 |
2023-Sep-13 Wed
| ###
| 1.3025
| 1.27
| 1.28
| ###
| ###
| ###
| 25.9
| 9.1 |
2023-Sep-12 Tue
| ###
| ###
| 1.29
| 1.29
| 918,951
| ###
| -5.1
| 8.1
| 9.2 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,598,486
| ###
| ###
| 95.5
| 9.9 |
2023-Sep-08 Fri
| ###
| 1.375
| 1.28
| ###
| ###
| 4,205,647
| -3.7
| 10.6
| 9.4 |
2023-Sep-07 Thu
| 1.4
| ###
| ###
| ###
| ###
| ###
| -2.1
| 24.5
| 9.8 |
2023-Sep-06 Wed
| 1.4
| 1.4075
| 1.385
| 1.4
| ###
| ###
| ###
| 72.6
| ### |
2023-Sep-05 Tue
| 1.425
| 1.425
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1 |
2023-Sep-04 Mon
| ###
| 1.4425
| 1.41
| 1.425
| ###
| ###
| ###
| ###
| 10.2 |
2023-Sep-01 Fri
| ###
| 1.45
| 1.41
| 1.42
| ###
| ###
| -1.0
| 26.6
| 10.1 |
2023-Aug-31 Thu
| 1.45
| 1.4525
| 1.425
| 1.43
| ###
| ###
| -1.4
| 24.5
| 10.2 |
2023-Aug-30 Wed
| 1.53
| 1.53
| 1.5
| 1.52
| 1,358,956
| ###
| -0.7
| ###
| 10.9 |
2023-Aug-29 Tue
| 1.51
| 1.525
| ###
| ###
| 1,363,547
| 2,058,955
| ###
| ###
| 10.8 |
2023-Aug-28 Mon
| 1.525
| 1.53
| 1.5
| 1.51
| 921,344
| ###
| -1.0
| ###
| 10.8 |
2023-Aug-25 Fri
| 1.54
| 1.54
| 1.51
| ###
| ###
| ###
| -1.6
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| 1.49
| 1.54
| 3,043,573
| 4,732,756
| ###
| 7.5
| ### |
2023-Aug-23 Wed
| ###
| 1.6225
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2023-Aug-22 Tue
| 1.625
| ###
| ###
| ###
| ###
| 541,557
| ###
| 30.9
| 11.5 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 361,048
| ###
| 1.3
| 81.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| 1.585
| ###
| ###
| 654,481
| 1.3
| ###
| 11.5 |
2023-Aug-17 Thu
| ###
| 1.645
| 1.59
| ###
| ###
| ###
| ###
| 24.5
| 11.5 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6 |
2023-Aug-15 Tue
| ###
| 1.675
| 1.645
| ###
| 722,728
| 1,199,728
| ###
| 67.9
| 11.8 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 644,128
| 1,069,252
| ###
| ###
| 11.8 |
2023-Aug-11 Fri
| ###
| 1.675
| ###
| ###
| 830,077
| 1,373,777
| ###
| 79.1
| 11.9 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,089,450
| 1.6
| ###
| 11.7 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 557,258
| ###
| ###
| 79.3
| 11.5 |
2023-Aug-08 Tue
| 1.585
| ###
| 1.5775
| ###
| ###
| ###
| 0.9
| ###
| 11.4 |
2023-Aug-07 Mon
| 1.58
| 1.5925
| 1.57
| 1.575
| 665,558
| ###
| ###
| 36.8
| 11.3 |
2023-Aug-04 Fri
| 1.56
| 1.58
| 1.55
| 1.57
| 1,333,242
| 2,086,523
| 0.6
| 72.4
| 11.2 |
2023-Aug-03 Thu
| 1.575
| 1.575
| 1.55
| 1.56
| 1,157,673
| ###
| -1.0
| 27.0
| 11.1 |
2023-Aug-02 Wed
| ###
| ###
| 1.575
| 1.58
| 951,749
| ###
| ###
| ###
| 11.3 |
2023-Aug-01 Tue
| 1.585
| ###
| 1.585
| ###
| 602,948
| ###
| 1.6
| ###
| 11.5 |
2023-Jul-31 Mon
| ###
| ###
| 1.585
| 1.585
| ###
| ###
| -1.6
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 1.585
| ###
| 481,124
| ###
| ###
| ###
| 11.5 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,423,823
| ###
| ###
| 68.3
| 11.5 |
2023-Jul-26 Wed
| ###
| 1.6225
| ###
| ###
| 616,348
| ###
| 0.6
| 72.5
| 11.5 |
2023-Jul-25 Tue
| ###
| 1.6225
| ###
| ###
| 500,059
| 806,970
| ###
| ###
| 11.5 |
2023-Jul-24 Mon
| 1.59
| 1.6175
| 1.59
| ###
| 507,825
| 814,424
| 1.6
| 84.8
| 11.5 |
2023-Jul-21 Fri
| ###
| ###
| 1.59
| ###
| ###
| ###
| ###
| 72.9
| 11.5 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 1,867,246
| ###
| ###
| ###
| 11.4 |
2023-Jul-19 Wed
| ###
| ###
| 1.59
| ###
| ###
| 1,251,724
| ###
| 80.4
| ### |
2023-Jul-18 Tue
| ###
| ###
| 1.59
| ###
| 601,448
| ###
| ###
| 73.5
| 11.4 |
2023-Jul-17 Mon
| ###
| ###
| 1.585
| ###
| ###
| ###
| -0.6
| 33.7
| 11.4 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 981,055
| ###
| ###
| 11.4 |
2023-Jul-13 Thu
| ###
| ###
| 1.59
| 1.59
| ###
| 598,246
| -1.2
| ###
| 11.4 |
2023-Jul-12 Wed
| ###
| ###
| 1.585
| ###
| ###
| 1,809,848
| -0.6
| ###
| 11.4 |
2023-Jul-11 Tue
| ###
| ###
| 1.585
| ###
| 770,079
| 1,232,126
| -0.9
| 21.0
| 11.4 |
2023-Jul-10 Mon
| ###
| ###
| 1.57
| ###
| 1,534,729
| ###
| ###
| 32.0
| 11.4 |
2023-Jul-07 Fri
| ###
| 1.625
| 1.575
| 1.625
| 2,303,452
| 3,685,523
| ###
| 78.1
| 11.6 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,670,142
| 2,780,786
| -3.3
| 14.1
| 11.7 |
2023-Jul-05 Wed
| ###
| 1.71
| ###
| ###
| 630,874
| ###
| ###
| 70.4
| 12.2 |
2023-Jul-04 Tue
| ###
| 1.7225
| ###
| 1.71
| ###
| ###
| ###
| ###
| 12.2 |
2023-Jul-03 Mon
| 1.74
| 1.755
| ###
| 1.73
| 1,094,758
| ###
| -0.6
| ###
| 12.4 |
2023-Jun-30 Fri
| 1.75
| 1.75
| 1.71
| 1.74
| 1,026,189
| ###
| -0.6
| 25.4
| 12.4 |
2023-Jun-29 Thu
| 1.72
| 1.755
| ###
| 1.75
| ###
| ###
| 1.7
| 74.2
| 12.5 |
2023-Jun-28 Wed
| 1.7
| 1.745
| 1.685
| 1.745
| ###
| 4,415,547
| 2.6
| 80.6
| 12.5 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 2,149,954
| ###
| ###
| 12.1 |
2023-Jun-26 Mon
| ###
| ###
| 1.6725
| 1.685
| ###
| ###
| ###
| 40.4
| 12.0 |
2023-Jun-23 Fri
| ###
| 1.7075
| 1.685
| ###
| ###
| ###
| ###
| 78.1
| 12.2 |
2023-Jun-22 Thu
| 1.72
| 1.725
| ###
| 1.7
| 889,180
| ###
| ###
| 37.2
| 12.1 |
|
Enhanced    Basic Format Daily Prices for PTM    Bottom  |
Basic Prices for PTM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-07 07:07:44 thru 2023-12-07 07:07:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|