(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2023-Nov-03 Fri ### 1.2 ### ### 87.0 87.0 0.0
2023-Nov-02 Thu 1.145 ### 1.1425 ### 328,740 ### 66.0 66.0 0.0
2023-Nov-01 Wed ### ### ### ### 607,875 0 ### ### 0.0
2023-Oct-31 Tue ### 1.145 ### 1.125 800,285 ### 35.6 35.6 ###
2023-Oct-30 Mon ### ### ### 1.125 34.7 34.7 ###
2023-Oct-27 Fri ### ### ### 1.125 2,183,448 0 ### ### ###
2023-Oct-26 Thu 1.145 1.145 ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 1,269,289 0 ### ### 0.0
2023-Oct-24 Tue ### 1.175 ### 1.155 26.9 26.9 0.1
2023-Oct-23 Mon ### 1.175 1.145 ### 76.0 76.0 0.0
2023-Oct-20 Fri 1.175 1.175 1.1525 1.155 ### ### 0.1
2023-Oct-19 Thu 1.175 ### ### ### 1,178,023 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### 1.175 1,408,520 0 34.1 34.1 ###
2023-Oct-17 Tue ### ### ### ### 967,674 0 ### ### 0.0
2023-Oct-16 Mon 1.21 1.21 ### ### 1,199,057 725,429 13.8 13.8 0.0
2023-Oct-13 Fri 1.185 1.21 ### 1.21 796,146 ### 86.0 86.0 ###
2023-Oct-12 Thu ### 1.225 ### 1.22 1,402,329 858,926 ### ### 0.1
2023-Oct-11 Wed 1.22 1.22 ### 1.21 ### ### ###
2023-Oct-10 Tue ### 1.22 ### ### 92.0 92.0 0.0
2023-Oct-09 Mon 1.2 1.2025 1.185 ### 2,160,221 ### 37.4 37.4 0.0
2023-Oct-06 Fri 1.22 1.23 ### ### ### ### 0.0
2023-Oct-05 Thu 1.23 ### 1.2 1.225 1,194,554 ### ### ### 0.1
2023-Oct-04 Wed 1.225 1.24 ### 1.225 1,505,673 ### ### ### 0.1
2023-Oct-03 Tue ### ### 1.24 1.245 ### ### 0.1
2023-Oct-02 Mon ### 1.3125 1.2925 ### 197,053 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 1,110,257 0 21.3 21.3 0.0
2023-Sep-28 Thu ### ### ### ### 472,447 0 23.0 23.0 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### 1.325 ### ### 538,951 357,055 ### ### 0.0
2023-Sep-25 Mon ### ### 1.3225 ### 390,981 ### ### ### 0.0
2023-Sep-22 Fri ### ### 1.29 ### 85.9 85.9 0.0
2023-Sep-21 Thu ### ### 1.29 ### 2,133,441 ### ### ### 0.0
2023-Sep-20 Wed 1.345 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### 1.4 1.3625 ### ### ### 0.0
2023-Sep-15 Fri ### ### 1.3375 ### 3,592,048 2,402,182 70.9 70.9 0.0
2023-Sep-14 Thu ### ### 1.28 ### 89.6 89.6 0.0
2023-Sep-13 Wed ### 1.3025 1.27 1.28 25.9 25.9 ###
2023-Sep-12 Tue ### ### 1.29 1.29 918,951 592,723 8.1 8.1 0.1
2023-Sep-11 Mon ### ### ### ### 2,598,486 0 95.5 95.5 0.0
2023-Sep-08 Fri ### 1.375 1.28 ### 10.6 10.6 0.0
2023-Sep-07 Thu 1.4 ### ### ### 24.5 24.5 0.0
2023-Sep-06 Wed 1.4 1.4075 1.385 1.4 72.6 72.6 ###
2023-Sep-05 Tue 1.425 1.425 ### ### ### ### 0.0
2023-Sep-04 Mon ### 1.4425 1.41 1.425 ### ### ###
2023-Sep-01 Fri ### 1.45 1.41 1.42 26.6 26.6 ###
2023-Aug-31 Thu 1.45 1.4525 1.425 1.43 24.5 24.5 0.1
2023-Aug-30 Wed 1.53 1.53 1.5 1.52 1,358,956 ### ### ### 0.1
2023-Aug-29 Tue 1.51 1.525 ### ### 1,363,547 ### ### ### 0.0
2023-Aug-28 Mon 1.525 1.53 1.5 1.51 921,344 ### ### ### 0.1
2023-Aug-25 Fri 1.54 1.54 1.51 ### ### ### 0.0
2023-Aug-24 Thu ### ### 1.49 1.54 3,043,573 ### 7.5 7.5 ###
2023-Aug-23 Wed ### 1.6225 ### ### ### ### 0.0
2023-Aug-22 Tue 1.625 ### ### ### 30.9 30.9 0.0
2023-Aug-21 Mon ### ### ### ### 361,048 0 81.6 81.6 0.0
2023-Aug-18 Fri ### ### 1.585 ### ### ### 0.0
2023-Aug-17 Thu ### 1.645 1.59 ### 24.5 24.5 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 1.675 1.645 ### 722,728 1,199,728 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 644,128 0 ### ### 0.0
2023-Aug-11 Fri ### 1.675 ### ### 830,077 695,189 79.1 79.1 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 557,258 0 79.3 79.3 0.0
2023-Aug-08 Tue 1.585 ### 1.5775 ### ### ### 0.0
2023-Aug-07 Mon 1.58 1.5925 1.57 1.575 665,558 ### 36.8 36.8 0.1
2023-Aug-04 Fri 1.56 1.58 1.55 1.57 1,333,242 2,086,523 72.4 72.4 0.1
2023-Aug-03 Thu 1.575 1.575 1.55 1.56 1,157,673 ### 27.0 27.0 ###
2023-Aug-02 Wed ### ### 1.575 1.58 951,749 ### ### ### 0.1
2023-Aug-01 Tue 1.585 ### 1.585 ### 602,948 ### ### ### 0.0
2023-Jul-31 Mon ### ### 1.585 1.585 ### ### ###
2023-Jul-28 Fri ### ### 1.585 ### 481,124 ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 1,423,823 0 68.3 68.3 0.0
2023-Jul-26 Wed ### 1.6225 ### ### 616,348 ### 72.5 72.5 0.0
2023-Jul-25 Tue ### 1.6225 ### ### 500,059 405,672 ### ### 0.0
2023-Jul-24 Mon 1.59 1.6175 1.59 ### 507,825 814,424 84.8 84.8 0.0
2023-Jul-21 Fri ### ### 1.59 ### 72.9 72.9 0.0
2023-Jul-20 Thu ### ### ### ### 1,867,246 0 ### ### 0.0
2023-Jul-19 Wed ### ### 1.59 ### 80.4 80.4 0.0
2023-Jul-18 Tue ### ### 1.59 ### 601,448 478,151 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 1.585 ### 33.7 33.7 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### 1.59 1.59 ### ### ###
2023-Jul-12 Wed ### ### 1.585 ### ### ### 0.0
2023-Jul-11 Tue ### ### 1.585 ### 770,079 610,287 21.0 21.0 0.0
2023-Jul-10 Mon ### ### 1.57 ### 1,534,729 ### 32.0 32.0 0.0
2023-Jul-07 Fri ### 1.625 1.575 1.625 2,303,452 3,685,523 78.1 78.1 ###
2023-Jul-06 Thu ### ### ### ### 1,670,142 0 14.1 14.1 0.0
2023-Jul-05 Wed ### 1.71 ### ### 630,874 ### 70.4 70.4 0.0
2023-Jul-04 Tue ### 1.7225 ### 1.71 ### ### 0.1
2023-Jul-03 Mon 1.74 1.755 ### 1.73 1,094,758 960,650 ### ### ###
2023-Jun-30 Fri 1.75 1.75 1.71 1.74 1,026,189 ### 25.4 25.4 0.1
2023-Jun-29 Thu 1.72 1.755 ### 1.75 74.2 74.2 0.1
2023-Jun-28 Wed 1.7 1.745 1.685 1.745 80.6 80.6 0.1
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### 1.6725 1.685 40.4 40.4 ###
2023-Jun-23 Fri ### 1.7075 1.685 ### 78.1 78.1 0.0
2023-Jun-22 Thu 1.72 1.725 ### 1.7 889,180 ### 37.2 37.2 ###
2023-Jun-21 Wed ### 1.745 ### 1.73 ### ### ###
2023-Jun-20 Tue ### 1.71 ### 1.7 853,872 ### ### ### ###
2023-Jun-19 Mon ### ### 1.6725 ### 694,758 ### 29.4 29.4 0.0
2023-Jun-16 Fri 1.725 1.725 1.6875 ### 1,606,924 ### 23.6 23.6 0.0
2023-Jun-15 Thu 1.73 1.73 1.7 1.725 1,022,182 1,753,042 40.7 40.7 ###
2023-Jun-14 Wed ### 1.77 1.7 1.74 1,782,575 ### ### ### 0.1
2023-Jun-13 Tue ### 1.71 1.645 ### 83.1 83.1 0.0
2023-Jun-09 Fri ### ### 1.645 ### 20.4 20.4 0.0
2023-Jun-08 Thu 1.72 1.745 1.645 ### 1,630,053 ### 24.1 24.1 0.0
2023-Jun-07 Wed 1.74 ### 1.72 ### 82.1 82.1 0.0
2023-Jun-06 Tue 1.72 1.74 ### 1.74 ### ### 0.1
2023-Jun-05 Mon 1.74 1.75 1.73 1.73 498,353 ### ### ### ###
2023-Jun-02 Fri 1.73 ### ### 1.725 770,429 0 ### ### ###
2023-Jun-01 Thu 1.71 1.72 ### 1.72 1,184,723 ### 71.6 71.6 0.1
2023-May-31 Wed ### 1.71 ### ### 3,096,450 ### 76.0 76.0 0.0
2023-May-30 Tue 1.725 1.725 ### ### 469,286 404,759 ### ### 0.0
2023-May-29 Mon ### 1.73 ### ### 84.1 84.1 0.0
2023-May-26 Fri ### ### ### 1.675 76.3 76.3 ###
2023-May-25 Thu 1.71 1.71 ### ### 22.6 22.6 0.0
2023-May-24 Wed 1.74 1.74 ### ### 432,749 ### ### ### 0.0
2023-May-23 Tue 1.725 1.78 1.72 1.75 1,804,252 3,157,441 ### ### 0.1
2023-May-22 Mon 1.725 1.7375 ### 1.725 76.7 76.7 ###
2023-May-19 Fri 1.73 1.745 1.725 ### 68.1 68.1 0.0
2023-May-18 Thu 1.745 1.75 1.72 1.73 363,856 ### 30.5 30.5 ###
2023-May-17 Wed 1.75 1.7575 1.72 1.74 31.0 31.0 0.1
2023-May-16 Tue ### 1.775 1.7475 1.775 80.4 80.4 ###
2023-May-15 Mon 1.77 1.785 ### 1.775 910,384 ### ### ### ###
2023-May-12 Fri 1.76 1.775 1.74 1.76 67.8 67.8 0.1
2023-May-11 Thu ### 1.775 1.755 ### 237,781 419,683 ### ### 0.0
2023-May-10 Wed 1.8 1.8125 ### 1.78 293,874 266,323 ### ### 0.1
2023-May-09 Tue 1.79 1.81 1.785 1.81 1,706,450 3,067,343 82.3 82.3 ###
2023-May-08 Mon 1.77 1.81 ### 1.8 629,048 569,288 81.6 81.6 0.1
2023-May-05 Fri 1.74 1.79 ### ### ### ### 0.0
2023-May-04 Thu 1.725 1.755 1.71 1.755 ### ### 0.1
2023-May-03 Wed 1.74 1.775 1.72 1.745 73.4 73.4 0.1
2023-May-02 Tue 1.8 1.8 1.75 1.75 679,679 ### 20.2 20.2 0.1
2023-May-01 Mon 1.755 ### 1.755 1.79 674,944 ### ### ### 0.1
2023-Apr-28 Fri 1.75 ### 1.73 1.755 567,742 ### 70.1 70.1 0.1
2023-Apr-27 Thu 1.74 1.76 1.72 1.73 31.9 31.9 ###
2023-Apr-26 Wed ### 1.77 1.74 1.745 424,424 ### 31.0 31.0 0.1
2023-Apr-24 Mon 1.755 1.78 1.75 ### ### ### 0.0
2023-Apr-21 Fri 1.8 1.8 1.755 1.785 375,527 ### 28.6 28.6 0.1
2023-Apr-20 Thu 1.74 ### 1.74 1.78 1,168,957 ### 86.6 86.6 0.1
2023-Apr-19 Wed ### 1.7325 ### 1.73 76.8 76.8 ###
2023-Apr-18 Tue ### ### 1.675 ### ### ### 0.0
2023-Apr-17 Mon 1.7 1.7 1.675 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 572,027 0 24.5 24.5 0.0
2023-Apr-13 Thu 1.7 1.71 1.685 ### 959,788 1,629,240 ### ### 0.0
2023-Apr-12 Wed 1.745 1.745 1.6975 1.72 25.5 25.5 0.1
2023-Apr-11 Tue ### 1.7675 ### 1.76 894,989 790,946 86.2 86.2 0.1
2023-Apr-06 Thu 1.725 1.725 1.7 ### 463,326 793,445 ### ### 0.0
2023-Apr-05 Wed 1.71 1.725 ### 1.725 ### ### ###
2023-Apr-04 Tue 1.725 1.74 1.71 1.72 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-06-14 19:24:17 thru 2024-06-14 19:24:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000