(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 20...


Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2012-Dec-06 Thu 3.71 3.73 3.7 3.73 253,673 ### 78.2 78.2 ###
2012-Dec-05 Wed 3.72 3.77 3.71 3.77 79.0 79.0 ###
2012-Dec-04 Tue 3.73 3.74 ### 3.72 231,553 ### 37.1 37.1 0.3
2012-Dec-03 Mon 3.72 3.75 3.71 3.72 ### ### 0.3
2012-Nov-30 Fri 3.73 3.75 3.71 3.75 ### ### 0.3
2012-Nov-29 Thu 3.73 3.73 ### 3.71 370,046 ### 25.5 25.5 ###
2012-Nov-28 Wed 3.78 3.78 ### ### 357,373 ### ### ### 0.0
2012-Nov-27 Tue ### 3.77 ### 3.77 88.8 88.8 ###
2012-Nov-26 Mon ### 3.72 ### 3.72 ### ### 0.3
2012-Nov-23 Fri ### 3.72 3.625 ### 378,773 1,391,043 76.4 76.4 0.0
2012-Nov-22 Thu ### 3.72 ### 3.72 503,380 936,286 ### ### 0.3
2012-Nov-21 Wed ### ### 3.58 ### 375,442 672,041 32.2 32.2 0.0
2012-Nov-20 Tue ### ### ### ### 367,550 0 29.7 29.7 0.0
2012-Nov-19 Mon ### ### 3.58 ### 224,459 401,781 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 287,656 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### 27.6 27.6 0.0
2012-Nov-13 Tue 3.8 3.8 ### ### 15.6 15.6 0.0
2012-Nov-12 Mon 3.8 3.82 3.77 3.8 72.9 72.9 ###
2012-Nov-09 Fri 3.73 3.78 3.72 3.78 548,774 ### ### ### 0.3
2012-Nov-08 Thu ### 3.73 ### 3.73 ### ### ###
2012-Nov-07 Wed 3.75 3.78 3.71 3.73 772,180 ### 22.9 22.9 ###
2012-Nov-06 Tue ### 3.73 ### 3.73 91.7 91.7 ###
2012-Nov-05 Mon 3.52 ### 3.52 ### 781,955 1,376,240 89.3 89.3 0.0
2012-Nov-02 Fri 3.55 3.58 3.52 3.52 761,287 ### ### ### ###
2012-Nov-01 Thu ### ### 3.52 3.54 19.3 19.3 0.3
2012-Oct-31 Wed ### 3.7 ### ### 713,884 1,320,685 20.6 20.6 0.0
2012-Oct-30 Tue 3.55 ### 3.55 ### 627,828 ### 89.3 89.3 0.0
2012-Oct-29 Mon 3.59 3.59 3.56 3.56 ### ### 0.3
2012-Oct-26 Fri ### ### 3.56 3.56 24.6 24.6 0.3
2012-Oct-25 Thu 3.57 ### 3.56 ### ### ### 0.0
2012-Oct-24 Wed 3.58 3.59 3.56 3.57 ### ### 0.3
2012-Oct-23 Tue 3.56 ### 3.56 ### 82.9 82.9 0.0
2012-Oct-22 Mon 3.59 ### 3.55 3.55 18.8 18.8 ###
2012-Oct-19 Fri ### ### ### ### 22.3 22.3 0.0
2012-Oct-18 Thu 3.75 3.79 ### ### 834,345 1,581,083 15.0 15.0 0.0
2012-Oct-17 Wed ### 3.71 ### 3.7 ### ### 0.3
2012-Oct-16 Tue 3.58 ### 3.57 ### 80.2 80.2 0.0
2012-Oct-15 Mon ### ### 3.56 3.56 23.6 23.6 0.3
2012-Oct-12 Fri ### ### 3.59 ### 67.4 67.4 0.0
2012-Oct-11 Thu 3.59 ### 3.59 ### 74.5 74.5 0.0
2012-Oct-10 Wed ### 3.625 ### ### 589,179 1,067,886 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### 3.59 ### 458,450 ### 24.0 24.0 0.0
2012-Oct-05 Fri ### ### ### ### 908,323 0 ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 456,852 0 66.9 66.9 0.0
2012-Oct-03 Wed ### 3.7 ### ### ### ### 0.0
2012-Oct-02 Tue 3.56 ### 3.56 ### 349,047 ### ### ### 0.0
2012-Oct-01 Mon 3.52 3.58 3.52 3.54 75.8 75.8 0.3
2012-Sep-28 Fri 3.52 3.57 3.52 3.55 ### ### ###
2012-Sep-27 Thu 3.54 3.56 3.5 3.53 24.7 24.7 0.3
2012-Sep-26 Wed ### ### 3.55 3.56 ### ### 0.3
2012-Sep-25 Tue ### ### 3.55 ### ### ### 0.0
2012-Sep-24 Mon ### ### 3.56 3.59 406,351 ### ### ### ###
2012-Sep-21 Fri ### ### 3.57 3.57 ### ### 0.3
2012-Sep-20 Thu 3.58 ### 3.57 ### 79.3 79.3 0.0
2012-Sep-19 Wed ### ### 3.56 ### 776,326 ### ### ### 0.0
2012-Sep-18 Tue ### ### 3.57 3.57 ### ### 0.3
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### 3.59 ### ### ### 0.0
2012-Sep-13 Thu 3.52 ### 3.52 ### 119,877 210,983 ### ### 0.0
2012-Sep-12 Wed 3.57 ### 3.53 3.55 369,627 ### ### ### ###
2012-Sep-11 Tue 3.59 ### 3.57 ### 294,428 525,553 ### ### 0.0
2012-Sep-10 Mon 3.75 3.75 3.59 ### ### ### 0.0
2012-Sep-07 Fri 3.7 3.74 3.55 3.73 ### ### ###
2012-Sep-06 Thu ### ### 3.56 ### ### ### 0.0
2012-Sep-05 Wed 3.47 3.56 ### 3.53 704,040 ### ### ### 0.3
2012-Sep-04 Tue 3.5 3.5 3.42 3.47 357,478 1,236,873 29.5 29.5 0.2
2012-Sep-03 Mon 3.52 3.54 3.47 3.53 570,873 ### 71.6 71.6 0.3
2012-Aug-31 Fri 3.45 3.54 3.43 3.51 403,470 ### 84.2 84.2 ###
2012-Aug-30 Thu 3.44 3.46 ### 3.45 82.1 82.1 ###
2012-Aug-29 Wed 3.4 3.41 ### 3.41 930,141 ### 74.3 74.3 ###
2012-Aug-28 Tue 3.5 3.5 ### 3.4 1,421,629 2,487,850 14.7 14.7 0.2
2012-Aug-27 Mon 3.55 3.56 3.45 3.48 519,587 1,821,152 ### ### 0.2
2012-Aug-24 Fri 3.49 3.51 3.46 3.48 335,874 1,170,520 32.8 32.8 0.2
2012-Aug-23 Thu 3.54 3.55 3.42 3.49 338,024 ### ### ### ###
2012-Aug-22 Wed 3.48 3.52 3.47 3.5 ### ### 0.3
2012-Aug-21 Tue 3.5 3.5 3.42 3.47 994,453 ### ### ### 0.2
2012-Aug-20 Mon ### 3.7 ### ### 1,126,373 ### ### ### 0.0
2012-Aug-17 Fri 3.75 3.82 ### ### 996,647 ### 13.1 13.1 0.0
2012-Aug-16 Thu 3.79 3.85 3.78 3.85 82.9 82.9 0.3
2012-Aug-15 Wed 3.86 3.86 3.76 3.78 15.2 15.2 0.3
2012-Aug-14 Tue 3.84 3.85 3.77 3.79 131,325 500,348 ### ### ###
2012-Aug-13 Mon 3.8 3.83 3.78 3.8 238,259 906,575 73.8 73.8 ###
2012-Aug-10 Fri 3.78 3.82 3.75 3.77 283,957 1,074,777 31.8 31.8 ###
2012-Aug-09 Thu 3.78 3.8 3.75 3.76 23.3 23.3 0.3
2012-Aug-08 Wed ### 3.78 ### 3.74 ### ### 0.3
2012-Aug-07 Tue ### ### ### ### 82.5 82.5 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 243,386 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 141,520 0 71.5 71.5 0.0
2012-Aug-01 Wed ### 3.7 ### ### 296,171 ### 29.5 29.5 0.0
2012-Jul-30 Mon ### ### ### ### 429,878 0 ### ### 0.0
2012-Jul-27 Fri ### ### 3.57 3.59 351,373 ### ### ### ###
2012-Jul-26 Thu 3.56 ### 3.55 3.59 233,476 ### 77.6 77.6 ###
2012-Jul-25 Wed ### ### 3.54 3.54 14.0 14.0 0.3
2012-Jul-24 Tue ### ### ### ### 534,072 0 28.3 28.3 0.0
2012-Jul-23 Mon ### 3.71 3.58 3.58 ### ### 0.3
2012-Jul-20 Fri 3.8 ### 3.71 3.71 12.4 12.4 ###
2012-Jul-19 Thu 3.89 3.89 3.77 3.82 ### ### 0.3
2012-Jul-18 Wed ### ### 3.78 3.78 11.0 11.0 0.3
2012-Jul-17 Tue 3.8 3.85 3.77 3.83 74.5 74.5 ###
2012-Jul-13 Fri 3.71 3.8 3.7 3.72 328,456 ### ### ### 0.3
2012-Jul-12 Thu 3.71 3.77 3.7 3.74 ### ### 0.3
2012-Jul-11 Wed 3.77 3.8 ### ### 16.7 16.7 0.0
2012-Jul-10 Tue ### ### ### 3.79 1,159,621 0 3.7 3.7 ###
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 70.6 70.6 0.0
2012-Jul-03 Tue ### ### ### ### 535,447 0 ### ### 0.0
2012-Jul-02 Mon ### 4 ### ### 287,973 575,946 74.1 74.1 0.0
2012-Jun-29 Fri 3.79 ### 3.77 3.89 ### ### 0.3
2012-Jun-28 Thu 3.77 3.84 3.75 3.82 605,523 2,297,959 ### ### 0.3
2012-Jun-27 Wed 3.79 3.81 3.73 3.76 754,755 2,845,426 ### ### 0.3
2012-Jun-26 Tue 3.73 3.82 3.73 3.81 501,178 1,891,946 ### ### 0.3
2012-Jun-25 Mon 3.76 3.79 ### 3.75 ### ### 0.3
2012-Jun-22 Fri 3.89 3.89 ### 3.79 456,674 ### 14.6 14.6 ###
2012-Jun-21 Thu ### ### 3.85 ### 1,000,329 ### 29.8 29.8 0.0
2012-Jun-20 Wed ### ### 3.85 3.88 ### ### 0.3
2012-Jun-19 Tue ### 4 ### ### 195,650 ### 29.6 29.6 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 3.82 3.88 445,279 850,482 ### ### 0.3
2012-Jun-14 Thu 3.85 3.945 3.75 ### 480,384 1,848,277 87.5 87.5 0.0
2012-Jun-13 Wed ### ### 3.845 3.86 28.4 28.4 0.3
2012-Jun-12 Tue 3.89 ### 3.87 ### ### ### 0.0
2012-Jun-08 Fri ### ### 3.85 3.85 1,822,157 3,507,652 ### ### 0.3
2012-Jun-07 Thu ### ### 3.86 ### 83.9 83.9 0.0
2012-Jun-06 Wed ### ### 3.86 3.88 260,652 503,058 17.8 17.8 0.3
2012-Jun-05 Tue 3.86 ### 3.84 3.88 380,247 730,074 70.0 70.0 0.3
2012-Jun-04 Mon 3.85 3.87 3.8 3.83 ### ### ###
2012-Jun-01 Fri ### ### 3.88 ### 340,773 ### 79.0 79.0 0.0
2012-May-31 Thu 3.88 ### 3.86 ### 1,265,645 ### ### ### 0.0
2012-May-30 Wed ### ### 3.86 ### ### ### 0.0
2012-May-29 Tue ### ### 3.89 ### ### ### 0.0
2012-May-28 Mon 3.81 ### 3.8 ### 91.4 91.4 0.0
2012-May-25 Fri 3.77 3.87 3.76 3.81 80.6 80.6 0.3
2012-May-24 Thu 3.78 3.82 3.73 3.81 259,747 980,544 81.7 81.7 0.3
2012-May-23 Wed 3.85 3.85 3.73 3.81 31.6 31.6 0.3
2012-May-22 Tue 3.74 ### 3.73 ### 91.7 91.7 0.0
2012-May-21 Mon 3.75 3.77 ### 3.77 ### ### ###
2012-May-18 Fri 3.8 3.83 ### 3.76 587,383 ### ### ### 0.3
2012-May-17 Thu 3.88 ### 3.83 3.88 ### ### 0.3
2012-May-16 Wed ### ### 3.84 3.88 ### ### 0.3
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 428,386 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 539,980 0 ### ### 0.0
2012-May-10 Thu ### ### ### 4 813,850 0 ### ### 0.3
2012-May-09 Wed ### ### ### ### 19.5 19.5 0.0
2012-May-08 Tue ### ### ### ### 78.9 78.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-06-15 15:38:26 thru 2024-06-15 15:38:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000