Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-26 01:18:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices...

     Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Thursday 25th September 2025
Latest price with VOLUME for PTM .. Friday 1st November 2024

PTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 ### 0.8
MAX 9.5 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-25 Thu 0.71 0.725 ### 0.71 ### ### ###
2025-Sep-24 Wed 0.73 0.74 0.7 0.71 1,130,052 ### ### ### ###
2025-Sep-23 Tue 0.74 0.74 ### 0.725 ### ### ###
2025-Sep-22 Mon 0.745 0.745 0.71 0.73 22.8 22.8 0.1
2025-Sep-19 Fri ### 0.745 0.7175 0.745 29,474,720 21,553,389 74.6 74.6 ###
2025-Sep-18 Thu 0.725 0.745 0.725 ### 2,933,150 ### ### ### 0.0
2025-Sep-17 Wed ### 0.755 ### 0.74 ### ### 0.1
2025-Sep-16 Tue ### 0.72 0.685 ### 85.9 85.9 0.0
2025-Sep-15 Mon ### 0.7 ### ### ### ### 0.0
2025-Sep-12 Fri ### 0.7 0.685 ### 660,025 ### 61.2 61.2 0.0
2025-Sep-11 Thu ### 0.7 ### 0.685 ### ### 0.0
2025-Sep-10 Wed 0.675 0.7 ### ### ### ### 0.0
2025-Sep-09 Tue 0.685 ### ### ### 21.8 21.8 0.0
2025-Sep-08 Mon ### 0.7 ### ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 1,148,351 0 63.2 63.2 0.0
2025-Sep-04 Thu ### 0.725 0.675 0.685 ### ### 0.0
2025-Sep-03 Wed ### 0.75 0.685 0.7 ### ### ###
2025-Sep-02 Tue 0.72 0.75 0.7 0.75 89.9 89.9 ###
2025-Sep-01 Mon 0.8 0.82 0.77 0.78 2,045,920 ### 20.3 20.3 0.1
2025-Aug-29 Fri 0.76 0.8075 0.76 0.8 ### ### 0.1
2025-Aug-28 Thu 0.76 ### 0.745 ### 2,694,889 1,003,846 93.3 93.3 0.0
2025-Aug-27 Wed 0.82 0.83 0.785 0.81 23.7 23.7 0.1
2025-Aug-26 Tue 0.8 0.84 0.8 ### 1,853,273 1,519,683 89.3 89.3 0.0
2025-Aug-25 Mon 0.81 0.84 0.8025 ### 1,717,879 ### 68.2 68.2 0.0
2025-Aug-22 Fri 0.825 0.84 0.785 0.81 ### ### 0.1
2025-Aug-21 Thu 0.785 0.825 0.77 0.825 3,077,457 2,454,271 ### ### 0.1
2025-Aug-20 Wed 0.725 0.7875 0.725 0.785 2,205,329 1,667,780 ### ### ###
2025-Aug-19 Tue 0.72 0.73 0.71 0.73 491,383 ### 81.6 81.6 0.1
2025-Aug-18 Mon ### 0.725 0.7025 0.72 1,121,484 800,459 72.0 72.0 ###
2025-Aug-15 Fri ### 0.73 ### ### 72.8 72.8 0.0
2025-Aug-14 Thu 0.72 0.73 ### 0.72 3,624,923 ### 66.3 66.3 ###
2025-Aug-13 Wed 0.71 0.725 0.71 0.725 82.1 82.1 ###
2025-Aug-12 Tue 0.73 ### ### ### 1,018,629 0 18.8 18.8 0.0
2025-Aug-11 Mon 0.725 0.74 0.7175 0.73 919,748 ### 71.5 71.5 0.1
2025-Aug-08 Fri 0.75 0.76 0.72 0.73 2,202,259 1,629,671 13.8 13.8 0.1
2025-Aug-07 Thu 0.77 0.775 0.745 0.76 2,927,859 2,225,172 ### ### 0.1
2025-Aug-06 Wed ### ### ### 0.79 98.5 98.5 ###
2025-Aug-05 Tue ### ### ### ### 1,024,325 0 ### ### 0.0
2025-Aug-04 Mon ### ### 0.655 ### 886,789 290,423 80.0 80.0 0.0
2025-Aug-01 Fri ### 0.685 0.655 ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 9.5 9.5 0.0
2025-Jul-30 Wed ### ### 0.6575 0.7 93.8 93.8 ###
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 83.1 83.1 0.0
2025-Jul-25 Fri ### ### ### ### ### ### 0.0
2025-Jul-24 Thu 0.625 ### ### ### 74.4 74.4 0.0
2025-Jul-23 Wed ### ### 0.625 ### 2,219,981 693,744 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### ### 0.0
2025-Jul-21 Mon ### 0.645 ### ### 15.0 15.0 0.0
2025-Jul-18 Fri ### ### ### ### 94.2 94.2 0.0
2025-Jul-17 Thu ### ### 0.6025 ### ### ### 0.0
2025-Jul-16 Wed 0.59 ### 0.59 ### ### ### 0.0
2025-Jul-15 Tue ### ### 0.59 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 1,705,878 0 ### ### 0.0
2025-Jul-11 Fri ### 0.585 0.56 0.575 2,182,948 ### 80.4 80.4 ###
2025-Jul-10 Thu 0.5 0.57 0.5 0.56 6,388,241 ### ### ### ###
2025-Jul-09 Wed ### 0.53 0.49 ### 4,656,727 ### 21.3 21.3 0.0
2025-Jul-08 Tue 0.485 ### 0.485 ### 93.7 93.7 0.0
2025-Jul-07 Mon 0.49 0.5 0.485 0.5 671,149 330,540 ### ### 0.0
2025-Jul-04 Fri 0.49 ### 0.49 0.49 68.1 68.1 ###
2025-Jul-03 Thu 0.5 0.5 0.485 ### 664,953 327,489 22.9 22.9 0.0
2025-Jul-02 Wed ### 0.5025 0.46 0.5 ### ### 0.0
2025-Jul-01 Tue 0.46 0.47 0.455 0.46 1,505,040 696,081 ### ### 0.0
2025-Jun-30 Mon 0.47 0.47 0.455 0.46 1,577,952 ### ### ### 0.0
2025-Jun-27 Fri 0.455 0.485 0.455 0.475 86.0 86.0 ###
2025-Jun-26 Thu 0.46 0.475 0.4575 ### 71.8 71.8 0.0
2025-Jun-25 Wed 0.47 0.475 0.4525 ### 2,713,221 1,258,256 ### ### 0.0
2025-Jun-24 Tue 0.455 0.47 0.455 ### 1,048,078 ### 80.3 80.3 0.0
2025-Jun-23 Mon 0.47 0.475 0.45 0.46 28.3 28.3 0.0
2025-Jun-20 Fri 0.48 0.485 0.47 0.47 1,860,223 888,256 ### ### ###
2025-Jun-19 Thu ### ### 0.4775 0.485 ### ### 0.0
2025-Jun-18 Wed ### ### 0.485 ### ### ### 0.0
2025-Jun-17 Tue ### 0.51 ### 0.5 1,457,720 ### 29.7 29.7 0.0
2025-Jun-16 Mon 0.51 0.5125 0.5 ### ### ### 0.0
2025-Jun-13 Fri 0.525 0.525 ### 0.52 36.9 36.9 0.0
2025-Jun-12 Thu ### ### ### 0.525 ### ### 0.0
2025-Jun-11 Wed 0.52 0.525 0.5075 0.52 2,199,370 1,135,424 69.9 69.9 0.0
2025-Jun-10 Tue 0.55 ### 0.52 0.525 ### ### 0.0
2025-Jun-06 Fri ### ### 0.555 ### 451,689 125,343 ### ### 0.0
2025-Jun-05 Thu 0.55 ### 0.55 ### 955,542 262,774 83.9 83.9 0.0
2025-Jun-04 Wed 0.55 0.56 0.545 0.55 61.7 61.7 ###
2025-Jun-03 Tue 0.55 0.56 0.55 0.555 ### ### ###
2025-Jun-02 Mon 0.555 ### 0.555 0.56 ### ### ###
2025-May-30 Fri 0.56 0.56 0.545 0.55 1,281,574 ### ### ### ###
2025-May-29 Thu ### ### 0.55 0.555 580,651 159,679 20.4 20.4 ###
2025-May-28 Wed 0.57 0.5775 0.55 0.55 ### ### ###
2025-May-27 Tue ### 0.585 ### 0.57 78.4 78.4 ###
2025-May-26 Mon 0.56 0.57 0.55 0.57 1,376,272 ### 82.8 82.8 ###
2025-May-23 Fri 0.55 0.57 0.55 0.56 80.3 80.3 ###
2025-May-22 Thu 0.55 0.56 0.5475 0.55 1,903,629 ### ### ### ###
2025-May-21 Wed 0.57 0.57 0.55 0.555 927,385 ### ### ### ###
2025-May-20 Tue 0.57 0.58 0.56 0.57 1,360,647 ### 65.3 65.3 ###
2025-May-19 Mon 0.58 ### ### ### 1,017,986 0 ### ### 0.0
2025-May-16 Fri 0.58 ### 0.57 0.585 1,093,751 ### ### ### ###
2025-May-15 Thu ### 0.6075 0.575 0.575 1,448,525 856,440 ### ### ###
2025-May-14 Wed ### ### ### ### 736,083 0 ### ### 0.0
2025-May-13 Tue ### 0.645 ### ### 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 1,883,681 0 ### ### 0.0
2025-May-09 Fri ### 0.645 ### ### 1,650,927 532,423 ### ### 0.0
2025-May-08 Thu 0.585 ### 0.575 0.625 2,879,158 827,757 ### ### 0.0
2025-May-07 Wed ### ### 0.56 0.585 4,714,170 ### 16.7 16.7 ###
2025-May-06 Tue ### ### ### 0.625 20.0 20.0 0.0
2025-May-05 Mon ### 0.685 ### ### ### ### 0.0
2025-May-02 Fri ### 0.685 ### ### 2,891,125 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 7,019,271 0 28.7 28.7 0.0
2025-Apr-30 Wed 0.59 0.59 0.57 0.57 1,363,681 ### 15.1 15.1 ###
2025-Apr-29 Tue 0.555 0.59 0.555 0.59 978,773 560,347 ### ### 0.0
2025-Apr-28 Mon ### 0.57 0.5525 0.555 26.3 26.3 ###
2025-Apr-24 Thu 0.555 ### 0.555 0.56 ### ### ###
2025-Apr-23 Wed ### ### 0.555 0.555 ### ### ###
2025-Apr-22 Tue 0.55 0.56 0.545 0.56 1,627,550 899,221 83.5 83.5 ###
2025-Apr-17 Thu 0.55 0.555 0.545 0.555 1,272,988 700,143 ### ### ###
2025-Apr-16 Wed 0.55 0.56 0.5475 0.55 68.0 68.0 ###
2025-Apr-15 Tue 0.56 0.56 0.545 0.55 1,211,077 669,120 22.0 22.0 ###
2025-Apr-14 Mon 0.56 ### 0.55 0.55 986,654 271,329 20.3 20.3 ###
2025-Apr-11 Fri 0.55 ### 0.545 0.56 1,187,981 323,724 ### ### ###
2025-Apr-10 Thu 0.555 ### 0.545 0.555 2,053,521 559,584 68.0 68.0 ###
2025-Apr-09 Wed 0.545 0.555 0.5275 0.54 ### ### 0.0
2025-Apr-08 Tue 0.55 0.555 ### 0.545 ### ### 0.0
2025-Apr-07 Mon 0.53 ### 0.51 0.56 92.0 92.0 ###
2025-Apr-04 Fri ### 0.5525 0.5325 0.545 2,407,353 1,305,989 85.7 85.7 0.0
2025-Apr-03 Thu 0.54 0.545 0.5225 0.54 2,120,841 ### ### ### 0.0
2025-Apr-02 Wed ### 0.575 0.55 0.55 855,781 481,376 22.6 22.6 ###
2025-Apr-01 Tue 0.555 0.57 0.5525 0.56 81.1 81.1 ###
2025-Mar-31 Mon 0.57 0.585 0.55 0.555 22.8 22.8 ###
2025-Mar-28 Fri 0.57 0.585 ### 0.57 596,572 ### ### ### ###
2025-Mar-27 Thu ### ### 0.57 0.575 13.1 13.1 ###
2025-Mar-26 Wed 0.56 ### 0.56 ### 93.0 93.0 0.0
2025-Mar-25 Tue 0.555 0.575 0.555 0.57 1,404,074 ### ### ### ###
2025-Mar-24 Mon 0.55 0.56 0.545 0.55 3,213,948 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.55 ### 0.5275 ### 5,611,142 ### 85.1 85.1 0.0
2025-Mar-20 Thu 0.54 0.55 ### 0.54 1,706,129 469,185 57.3 57.3 0.0
2025-Mar-19 Wed 0.56 0.56 0.5375 0.54 11.8 11.8 0.0
2025-Mar-18 Tue 0.57 0.58 0.55 0.555 14.3 14.3 ###
2025-Mar-17 Mon 0.57 0.575 0.555 0.57 956,672 ### 63.6 63.6 ###
2025-Mar-14 Fri 0.56 0.57 0.55 ### ### ### 0.0
2025-Mar-13 Thu ### 0.57 0.55 0.555 1,710,284 957,759 ### ### ###
2025-Mar-12 Wed ### 0.575 0.56 ### 1,421,852 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### 0.585 0.555 0.57 82.2 82.2 ###
2025-Mar-10 Mon ### 0.5775 0.55 0.57 1,886,273 1,063,386 ### ### ###
2025-Mar-07 Fri ### 0.575 0.545 ### 2,021,559 1,132,073 74.2 74.2 0.0
2025-Mar-06 Thu 0.575 0.58 0.5675 0.58 1,252,489 ### ### ### ###
2025-Mar-05 Wed 0.575 0.585 0.57 0.58 1,313,370 758,471 75.3 75.3 ###
2025-Mar-04 Tue 0.58 0.585 ### 0.57 1,646,346 481,556 29.0 29.0 ###
2025-Mar-03 Mon 0.575 0.59 0.57 0.585 ### ### ###
2025-Feb-28 Fri 0.585 ### ### 0.575 ### ### ###
2025-Feb-27 Thu ### ### 0.58 ### ### ### 0.0
2025-Feb-26 Wed ### ### 0.57 ### ### ### 0.0
2025-Feb-25 Tue 0.76 0.76 0.74 0.75 942,870 707,152 29.9 29.9 ###
2025-Feb-24 Mon 0.75 0.755 0.72 0.755 848,957 ### 74.7 74.7 ###
2025-Feb-21 Fri ### ### 0.725 0.755 26.8 26.8 ###
2025-Feb-20 Thu 0.76 0.77 0.7475 0.76 70.8 70.8 0.1
2025-Feb-19 Wed 0.76 0.7675 0.75 0.76 1,176,957 ### 73.0 73.0 0.1
2025-Feb-18 Tue 0.75 ### ### 0.755 1,150,251 0 ### ### ###
2025-Feb-17 Mon 0.7 0.745 0.7 0.745 1,608,957 1,162,471 ### ### ###
2025-Feb-14 Fri 0.71 ### 0.6975 ### 889,044 310,054 29.5 29.5 0.0
2025-Feb-13 Thu ### ### ### 0.71 86.8 86.8 ###
2025-Feb-12 Wed ### ### 0.675 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### 0.6925 ### 0.685 ### ### 0.0
2025-Feb-10 Mon 0.685 ### ### ### 927,027 0 ### ### 0.0
2025-Feb-07 Fri ### ### 0.6725 0.685 ### ### 0.0
2025-Feb-06 Thu 0.675 0.71 0.675 ### ### ### 0.0
2025-Feb-05 Wed 0.675 ### ### ### 26.0 26.0 0.0
2025-Feb-04 Tue ### 0.6725 0.655 ### ### ### 0.0
2025-Feb-03 Mon 0.675 ### 0.6525 0.655 ### ### ###
2025-Jan-31 Fri 0.7 0.7 ### ### 14.6 14.6 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed 0.685 0.71 ### ### 1,897,589 673,644 84.9 84.9 0.0
2025-Jan-28 Tue 0.7 0.7 0.675 0.685 24.2 24.2 0.0
2025-Jan-24 Fri ### ### ### 0.7 ### ### ###
2025-Jan-23 Thu ### ### ### 0.71 ### ### ###
2025-Jan-22 Wed 0.675 0.7125 0.675 ### 2,069,747 1,435,886 84.6 84.6 0.0
2025-Jan-21 Tue ### 0.7 ### ### ### ### 0.0
2025-Jan-20 Mon 0.685 ### 0.675 0.685 70.8 70.8 0.0
2025-Jan-17 Fri ### 0.7 ### 0.685 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 87.6 87.6 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### 0.685 ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### 0.675 1,341,123 0 ### ### 0.0
2025-Jan-10 Fri ### 0.7 0.685 ### 77.8 77.8 0.0
2025-Jan-09 Thu ### ### ### ### 653,851 0 23.1 23.1 0.0
2025-Jan-08 Wed 0.71 0.72 0.7 ### 2,793,977 1,983,723 26.4 26.4 0.0
2025-Jan-07 Tue 0.7 ### ### 0.71 80.7 80.7 ###
2025-Jan-06 Mon 0.71 ### 0.685 ### 1,989,620 681,444 ### ### 0.0
2025-Jan-03 Fri 0.725 0.725 ### 0.71 15.1 15.1 ###
2025-Jan-02 Thu ### 0.725 0.6925 0.72 87.7 87.7 ###
2024-Dec-31 Tue 0.7 ### ### ### ### ### 0.0
2024-Dec-30 Mon 0.7 0.7 0.685 ### 916,946 634,985 25.5 25.5 0.0
2024-Dec-27 Fri 0.675 ### 0.675 0.7 3,294,222 ### 86.4 86.4 ###
2024-Dec-24 Tue 0.675 0.675 ### ### 922,327 311,285 17.2 17.2 0.0
2024-Dec-23 Mon 0.655 ### 0.6475 ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 0.6375 ### ### ### 0.0
2024-Dec-18 Wed 0.625 ### ### ### 6,713,583 0 ### ### 0.0
2024-Dec-17 Tue ### ### 0.6175 ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 4,823,981 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 2,220,123 0 ### ### 0.0
2024-Dec-12 Thu ### 0.7 ### ### 95.9 95.9 0.0
2024-Dec-11 Wed 0.88 0.885 0.845 0.85 12.8 12.8 ###
2024-Dec-10 Tue ### ### 0.86 0.875 22.3 22.3 0.1
2024-Dec-09 Mon ### 0.975 0.84 ### 17,270,652 ### ### ### 0.0
2024-Dec-06 Fri 1.055 ### ### 1.045 ### ### 0.1
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### 1.0525 ### ### 491,475 ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### 1.055 381,670 0 ### ### 0.1
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### 1.055 69.3 69.3 0.1
2024-Nov-28 Thu 1.055 1.055 ### ### 262,676 ### 29.5 29.5 0.0
2024-Nov-27 Wed ### ### ### 1.055 315,042 0 89.0 89.0 0.1
2024-Nov-26 Tue 1.045 ### ### 1.045 73.0 73.0 0.1
2024-Nov-25 Mon ### ### ### 1.045 ### ### 0.1
2024-Nov-22 Fri ### 1.075 1.055 ### 244,274 260,151 ### ### 0.0
2024-Nov-21 Thu 1.085 1.085 ### ### 1,097,881 ### ### ### 0.0
2024-Nov-20 Wed 1.085 ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### 1.085 ### 31.1 31.1 0.0
2024-Nov-18 Mon 1.125 ### ### ### ### ### 0.0
2024-Nov-15 Fri ### 1.1525 ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### 1.145 ### 1.145 ### ### ###
2024-Nov-13 Wed ### ### ### ### 2,587,024 0 ### ### 0.0
2024-Nov-12 Tue 1.2 ### 1.155 ### 1,472,025 ### 16.0 16.0 0.0
2024-Nov-11 Mon 1.245 1.25 ### ### ### ### 0.0
2024-Nov-08 Fri ### 1.27 1.225 1.24 1,448,085 1,806,486 16.1 16.1 0.1
2024-Nov-07 Thu 1.25 1.255 1.22 1.225 ### ### 0.1
2024-Nov-06 Wed 1.245 1.25 1.23 1.24 304,784 ### ### ### 0.1
2024-Nov-05 Tue 1.25 1.25 1.23 ### ### ### 0.0
2024-Nov-04 Mon 1.23 1.2575 1.225 1.24 81.6 81.6 0.1
2024-Nov-01 Fri 1.21 ### 1.21 ### 926,844 560,740 83.6 83.6 0.0
2024-Oct-31 Thu 1.21 1.23 ### 1.225 1,998,986 1,229,376 ### ### 0.1
2024-Oct-30 Wed 1.2 1.22 ### 1.22 ### ### 0.1
2024-Oct-29 Tue ### ### ### 1.21 ### ### ###
2024-Oct-28 Mon 1.2 ### ### 1.225 85.5 85.5 0.1
2024-Oct-25 Fri 1.155 ### 1.155 ### 916,478 ### 86.0 86.0 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 1.2 1.2 1.175 ### ### ### 0.0
2024-Oct-22 Tue 1.185 ### 1.175 ### 1,357,577 797,576 75.9 75.9 0.0
2024-Oct-21 Mon ### ### ### 1.2 ### ### 0.1
2024-Oct-18 Fri 1.2 1.21 1.185 ### 2,265,744 2,713,228 ### ### 0.0
2024-Oct-17 Thu 1.2 1.225 1.2 1.2 2,558,755 ### ### ### 0.1
2024-Oct-16 Wed 1.2 ### ### ### 37.0 37.0 0.0
2024-Oct-15 Tue ### 1.22 ### ### 848,151 517,372 77.5 77.5 0.0
2024-Oct-14 Mon 1.21 1.21 ### ### 1,494,785 904,344 ### ### 0.0
2024-Oct-11 Fri 1.21 1.22 ### 1.2 1,254,725 765,382 ### ### 0.1
2024-Oct-10 Thu ### 1.2375 1.21 ### 65.6 65.6 0.0
2024-Oct-09 Wed 1.2 1.22 ### 1.22 ### ### 0.1
2024-Oct-08 Tue ### 1.24 1.2 1.2 985,473 1,202,277 16.9 16.9 0.1
2024-Oct-07 Mon 1.23 1.24 ### 1.23 1,060,021 ### ### ### 0.1
2024-Oct-04 Fri ### ### ### 1.23 2,181,688 0 ### ### 0.1
2024-Oct-03 Thu 1.22 ### 1.21 1.21 ### ### ###
2024-Oct-02 Wed ### ### ### ### 1,037,521 0 82.2 82.2 0.0
2024-Oct-01 Tue ### 1.2 1.145 1.2 1,679,140 ### 89.2 89.2 0.1
2024-Sep-30 Mon ### ### ### ### 2,125,527 0 87.2 87.2 0.0
2024-Sep-27 Fri ### 1.155 ### ### 2,158,885 1,246,756 ### ### 0.0
2024-Sep-26 Thu ### 1.145 ### 1.145 89.3 89.3 ###
2024-Sep-25 Wed 1.085 ### 1.085 1.125 2,718,684 1,474,886 89.0 89.0 ###
2024-Sep-24 Tue ### ### ### 1.085 ### ### 0.1
2024-Sep-23 Mon ### ### 1.075 ### 1,369,871 ### 76.7 76.7 0.0
2024-Sep-20 Fri ### ### ### ### 6,519,743 0 78.8 78.8 0.0
2024-Sep-19 Thu ### ### ### ### 20.8 20.8 0.0
2024-Sep-18 Wed ### ### ### ### 3,252,957 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 9,368,020 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 1,580,648 0 80.9 80.9 0.0
2024-Sep-13 Fri ### 0.985 ### 0.975 1,330,888 ### ### ### ###
2024-Sep-12 Thu ### 0.975 ### ### 1,527,357 744,586 ### ### 0.0
2024-Sep-11 Wed ### ### 0.9325 0.945 1,334,181 ### 77.5 77.5 0.1
2024-Sep-10 Tue ### 0.945 0.925 ### 1,223,089 1,143,588 76.1 76.1 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.9625 ### ### 1,106,344 532,428 33.2 33.2 0.0
2024-Sep-05 Thu 0.925 0.955 0.925 ### 2,083,480 1,958,471 ### ### 0.0
2024-Sep-04 Wed ### 0.985 0.955 ### 3,647,145 ### 31.2 31.2 0.0
2024-Sep-03 Tue 0.975 ### ### ### 82.5 82.5 0.0
2024-Sep-02 Mon ### ### 0.955 ### 7,671,748 3,663,259 21.2 21.2 0.0
2024-Aug-30 Fri 1.025 1.0275 ### ### 11.6 11.6 0.0
2024-Aug-29 Thu 1 ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### 0.975 ### 1,983,047 ### 27.5 27.5 0.0
2024-Aug-27 Tue ### ### 0.985 ### 24.7 24.7 0.0
2024-Aug-26 Mon ### ### 1 ### 1,015,442 507,721 30.1 30.1 0.0
2024-Aug-23 Fri ### 1.025 ### 1.025 ### ### ###
2024-Aug-22 Thu ### ### ### ### 1,462,687 0 ### ### 0.0
2024-Aug-21 Wed ### ### 1.0125 ### 1,145,657 579,988 60.4 60.4 0.0
2024-Aug-20 Tue 1.055 ### 1.025 ### 1,147,324 ### ### ### 0.0
2024-Aug-19 Mon ### 1.0575 ### 1.055 ### ### 0.1
2024-Aug-16 Fri ### 1.045 ### ### 74.7 74.7 0.0
2024-Aug-15 Thu ### 1.045 ### ### 2,089,048 1,091,527 ### ### 0.0
2024-Aug-14 Wed 1 ### 1 ### 1,446,653 723,326 80.3 80.3 0.0
2024-Aug-13 Tue ### ### 1 ### 32.0 32.0 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 72.6 72.6 0.0
2024-Aug-08 Thu 1 ### 0.985 1 1,182,257 ### 75.4 75.4 ###
2024-Aug-07 Wed 1 ### 0.985 ### 76.3 76.3 0.0
2024-Aug-06 Tue 1 ### ### ### ### ### 0.0
2024-Aug-05 Mon 1.025 ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### 1.045 23.4 23.4 0.1
2024-Aug-01 Thu ### 1.085 ### ### 1,139,628 618,248 74.7 74.7 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### 1.045 1.0225 ### ### ### 0.0
2024-Jul-29 Mon ### 1.055 ### ### 920,754 ### ### ### 0.0
2024-Jul-26 Fri 1.055 1.0675 ### ### 29.0 29.0 0.0
2024-Jul-25 Thu ### ### 1.055 1.055 28.2 28.2 0.1
2024-Jul-24 Wed ### ### ### 1.075 ### ### ###
2024-Jul-23 Tue ### ### 1.0625 ### 514,475 ### 67.7 67.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-26 01:18:50 thru 2025-09-26 01:18:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000