(PTR) PETRATHERM LTD Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Feb-27 07:21:54 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PTR) PETRATHERM LTD Daily Prices...

TOC Company Info for PTR Limits

Company Details for (PTR) PETRATHERM LTD

Listing Code	PTR
Listing Name	PETRATHERM LTD
GICS Sector	Materials
ISIN Name	PETRATHERM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PTR5

Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for PTR .. Tuesday 16th December 2025

PTR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PTR Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

1200 Days for (PTR) PETRATHERM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Feb-26 Thu	0.225	0.225	###	0.22			23.7	23.7	0.0
2026-Feb-25 Wed	0.21	###	0.21	0.23			###	###	###
2026-Feb-24 Tue	###	0.225	###	0.22	294,681	33,151	84.1	84.1	0.0
2026-Feb-23 Mon	0.22	0.225	0.21	###	414,547	###	25.9	25.9	0.0
2026-Feb-20 Fri	0.22	0.225	0.2	0.225	505,187	107,352	83.8	83.8	###
2026-Feb-19 Thu	###	###	0.21	0.22			6.6	6.6	0.0
2026-Feb-18 Wed	0.225	0.24	0.225	0.225	386,747	###	58.7	58.7	###
2026-Feb-17 Tue	0.25	0.25	0.22	0.225			2.7	2.7	###
2026-Feb-16 Mon	###	0.24	0.225	0.24			###	###	0.0
2026-Feb-13 Fri	0.24	0.24	0.23	###	195,989	46,057	30.6	30.6	0.0
2026-Feb-12 Thu	0.25	0.25	0.24	0.24	636,825	156,022	###	###	0.0
2026-Feb-11 Wed	0.25	0.255	0.245	0.25	668,129	###	60.5	60.5	0.0
2026-Feb-10 Tue	0.25	0.25	0.245	0.25	440,081	108,920	###	###	0.0
2026-Feb-09 Mon	0.25	0.255	0.25	0.255	230,149	###	70.3	70.3	0.0
2026-Feb-06 Fri	###	###	0.245	0.25			###	###	0.0
2026-Feb-05 Thu	###	0.275	0.26	0.26	93,754	25,079	39.1	39.1	0.0
2026-Feb-04 Wed	###	0.28	###	0.275	225,958	###	###	###	###
2026-Feb-03 Tue	0.255	0.275	0.255	0.27			###	###	###
2026-Feb-02 Mon	0.255	###	0.25	0.25	936,758	###	32.9	32.9	0.0
2026-Jan-30 Fri	0.275	0.275	0.245	0.255	489,856	###	###	###	0.0
2026-Jan-29 Thu	0.27	0.285	0.2675	0.27	418,181	115,522	###	###	###
2026-Jan-28 Wed	0.28	0.2825	0.275	0.2825			78.1	78.1	###
2026-Jan-27 Tue	0.285	0.285	0.255	0.28			32.6	32.6	###
2026-Jan-23 Fri	###	###	0.285	0.285			###	###	###
2026-Jan-22 Thu	0.28	###	###	0.29	1,829,386	0	88.2	88.2	###
2026-Jan-21 Wed	###	0.285	###	0.275	405,183	###	###	###	###
2026-Jan-20 Tue	0.27	0.27	0.26	0.27	463,286	122,770	###	###	###
2026-Jan-19 Mon	0.285	0.285	###	0.275			12.8	12.8	###
2026-Jan-16 Fri	0.275	0.285	0.275	0.28			###	###	###
2026-Jan-15 Thu	0.28	0.29	0.275	0.28			###	###	###
2026-Jan-14 Wed	0.29	0.29	0.28	0.285			###	###	###
2026-Jan-13 Tue	0.29	###	0.28	0.28			###	###	###
2026-Jan-12 Mon	0.2875	###	0.275	0.285			27.8	27.8	###
2026-Jan-09 Fri	0.28	0.29	0.27	0.28			68.4	68.4	###
2026-Jan-08 Thu	0.285	###	0.285	0.29			###	###	###
2026-Jan-07 Wed	0.285	0.285	0.28	0.285			###	###	###
2026-Jan-06 Tue	0.285	###	0.285	0.285			65.9	65.9	###
2026-Jan-05 Mon	###	###	0.28	0.285			8.7	8.7	###
2026-Jan-02 Fri	0.28	###	0.28	###	785,674	###	93.2	93.2	0.0
2025-Dec-31 Wed	0.285	0.285	0.27	0.275	197,672	54,853	10.2	10.2	###
2025-Dec-30 Tue	0.29	0.29	0.28	0.28			10.2	10.2	###
2025-Dec-29 Mon	0.28	0.29	0.28	0.285			###	###	###
2025-Dec-24 Wed	0.275	0.285	0.275	0.28			###	###	###
2025-Dec-23 Tue	0.27	0.275	###	0.27			58.6	58.6	###
2025-Dec-22 Mon	0.26	0.275	0.26	0.27			84.4	84.4	###
2025-Dec-19 Fri	0.26	0.26	0.2575	0.2575	47,780	###	24.3	24.3	0.0
2025-Dec-18 Thu	0.26	0.26	0.245	0.245	183,578	46,353	8.2	8.2	0.0
2025-Dec-17 Wed	0.255	###	0.255	0.26			###	###	0.0
2025-Dec-16 Tue	0.26	0.26	0.25	0.25	126,825	32,340	15.6	15.6	0.0
2025-Dec-15 Mon	0.27	0.28	0.26	0.26			###	###	0.0
2025-Dec-12 Fri	0.275	0.29	0.27	0.27	744,023	208,326	###	###	###
2025-Dec-11 Thu	0.255	0.275	0.255	0.27			###	###	###
2025-Dec-10 Wed	0.26	0.26	0.25	0.255			###	###	0.0
2025-Dec-09 Tue	0.25	0.26	0.25	0.2575	7,054,178	###	90.3	90.3	0.0
2025-Dec-08 Mon	0.26	0.26	0.245	0.25			15.4	15.4	0.0
2025-Dec-05 Fri	0.25	0.26	0.25	0.26			90.5	90.5	0.0
2025-Dec-04 Thu	###	###	0.25	0.255	339,484	###	###	###	0.0
2025-Dec-03 Wed	0.25	0.26	0.25	0.255			###	###	0.0
2025-Dec-02 Tue	0.27	0.27	0.25	0.255			8.1	8.1	0.0
2025-Dec-01 Mon	###	###	###	###	0				0.0
2025-Nov-28 Fri	###	###	###	###	0				0.0
2025-Nov-27 Thu	###	###	0.26	###			68.2	68.2	0.0
2025-Nov-26 Wed	0.275	0.275	###	###	216,880	29,821	###	###	0.0
2025-Nov-25 Tue	0.285	0.285	0.27	0.27	301,656	###	8.3	8.3	###
2025-Nov-24 Mon	0.28	0.28	0.27	0.28			###	###	###
2025-Nov-21 Fri	0.29	0.29	###	0.275	264,474	38,348	13.8	13.8	###
2025-Nov-20 Thu	0.285	###	0.285	0.29	105,242	###	74.2	74.2	###
2025-Nov-19 Wed	0.29	###	0.28	0.285			21.9	21.9	###
2025-Nov-18 Tue	0.29	0.29	0.285	0.29	143,420	###	86.8	86.8	###
2025-Nov-17 Mon	0.29	###	0.285	0.285	903,240	###	###	###	###
2025-Nov-14 Fri	0.28	0.29	0.28	0.28			68.7	68.7	###
2025-Nov-13 Thu	0.28	0.29	0.28	0.28	105,824	30,159	72.8	72.8	###
2025-Nov-12 Wed	0.27	0.28	0.27	0.28	16,087	4,423	###	###	###
2025-Nov-11 Tue	0.29	0.29	0.27	0.27			4.6	4.6	###
2025-Nov-10 Mon	0.285	0.29	0.28	0.29			###	###	###
2025-Nov-07 Fri	0.27	0.28	0.27	0.275			###	###	###
2025-Nov-06 Thu	0.285	###	0.27	0.28			23.7	23.7	###
2025-Nov-05 Wed	###	###	0.275	0.28	343,058	47,170	20.6	20.6	###
2025-Nov-04 Tue	###	###	0.285	###			75.7	75.7	0.0
2025-Nov-03 Mon	0.285	###	0.27	0.275			###	###	###
2025-Oct-31 Fri	0.29	0.29	0.28	0.28	82,148	###	###	###	###
2025-Oct-30 Thu	0.2775	0.29	0.275	0.28			###	###	###
2025-Oct-29 Wed	0.275	0.275	0.27	0.27	191,279	52,123	###	###	###
2025-Oct-28 Tue	0.29	###	0.275	0.275	144,573	19,878	###	###	###
2025-Oct-27 Mon	0.29	0.29	0.28	0.285			###	###	###
2025-Oct-24 Fri	###	###	0.285	0.285	63,575	9,059	17.5	17.5	###
2025-Oct-23 Thu	###	###	0.285	###	139,478	19,875	###	###	0.0
2025-Oct-22 Wed	###	###	0.29	0.29			###	###	###
2025-Oct-21 Tue	###	###	###	###	163,577	0	19.2	19.2	0.0
2025-Oct-20 Mon	###	###	###	###			33.2	33.2	0.0
2025-Oct-17 Fri	###	###	###	###	250,988	0	###	###	0.0
2025-Oct-16 Thu	###	###	###	###			60.3	60.3	0.0
2025-Oct-15 Wed	0.325	###	###	###	339,726	0	24.6	24.6	0.0
2025-Oct-14 Tue	0.325	###	###	###			22.7	22.7	0.0
2025-Oct-13 Mon	###	###	###	###			###	###	0.0
2025-Oct-10 Fri	###	0.3275	###	###			93.4	93.4	0.0
2025-Oct-09 Thu	0.28	###	0.28	0.29			###	###	###
2025-Oct-08 Wed	0.285	###	0.285	0.285	442,154	###	69.1	69.1	###
2025-Oct-07 Tue	###	###	0.29	0.29			9.9	9.9	###
2025-Oct-06 Mon	###	###	###	###	1,575,883	0	10.0	10.0	0.0
2025-Oct-03 Fri	###	###	###	###	157,572	0	12.7	12.7	0.0
2025-Oct-02 Thu	###	###	###	###	330,842	0	###	###	0.0
2025-Oct-01 Wed	###	###	0.29	###			63.3	63.3	0.0
2025-Sep-30 Tue	0.29	###	0.29	###	279,055	###	###	###	0.0
2025-Sep-29 Mon	###	0.3075	0.28	0.29	751,483	220,748	8.0	8.0	###
2025-Sep-26 Fri	###	###	###	###	103,024	0	###	###	0.0
2025-Sep-25 Thu	0.3175	0.3175	0.3075	###			###	###	0.0
2025-Sep-24 Wed	###	###	###	###	105,889	0	###	###	0.0
2025-Sep-23 Tue	###	###	###	###	184,280	0	###	###	0.0
2025-Sep-22 Mon	###	###	###	###			###	###	0.0
2025-Sep-19 Fri	###	###	###	###	154,248	0	64.6	64.6	0.0
2025-Sep-18 Thu	###	###	###	###			###	###	0.0
2025-Sep-17 Wed	###	###	###	###	161,320	0	###	###	0.0
2025-Sep-16 Tue	###	###	###	###	149,859	0	###	###	0.0
2025-Sep-15 Mon	###	###	###	###			###	###	0.0
2025-Sep-12 Fri	###	###	###	###			20.1	20.1	0.0
2025-Sep-11 Thu	###	###	###	###			17.3	17.3	0.0
2025-Sep-10 Wed	0.3225	0.3225	###	###			###	###	0.0
2025-Sep-09 Tue	###	###	###	###	175,388	0	###	###	0.0
2025-Sep-08 Mon	###	0.325	###	###	42,659	###	###	###	0.0
2025-Sep-05 Fri	###	###	###	###			21.0	21.0	0.0
2025-Sep-04 Thu	0.325	0.325	###	###			16.2	16.2	0.0
2025-Sep-03 Wed	###	###	###	###			###	###	0.0
2025-Sep-02 Tue	###	###	0.325	0.325	34,147	5,548	###	###	###
2025-Sep-01 Mon	0.325	###	###	###	114,944	0	77.5	77.5	0.0
2025-Aug-29 Fri	0.325	0.325	###	###	458,071	###	###	###	0.0
2025-Aug-28 Thu	###	###	###	0.325	41,551	0	28.3	28.3	###
2025-Aug-27 Wed	###	###	0.3025	###			###	###	0.0
2025-Aug-26 Tue	###	###	###	###	218,946	0	16.5	16.5	0.0
2025-Aug-25 Mon	###	0.355	###	0.325			24.3	24.3	###
2025-Aug-22 Fri	###	0.325	###	###			###	###	0.0
2025-Aug-21 Thu	###	###	###	###	578,378	0	###	###	0.0
2025-Aug-20 Wed	###	###	###	###	514,387	0	32.5	32.5	0.0
2025-Aug-19 Tue	###	###	###	###			###	###	0.0
2025-Aug-18 Mon	###	###	0.345	0.355	168,042	28,987	24.9	24.9	0.0
2025-Aug-15 Fri	###	###	0.345	###			57.6	57.6	0.0
2025-Aug-14 Thu	0.355	###	###	0.355			66.3	66.3	0.0
2025-Aug-13 Wed	###	0.355	###	###			###	###	0.0
2025-Aug-12 Tue	###	###	###	###	55,074	0	###	###	0.0
2025-Aug-11 Mon	###	###	0.355	###			###	###	0.0
2025-Aug-08 Fri	###	0.355	###	0.355	65,454	###	###	###	0.0
2025-Aug-07 Thu	0.345	0.345	###	###	67,820	###	###	###	0.0
2025-Aug-06 Wed	###	###	###	0.345			###	###	0.0
2025-Aug-05 Tue	###	###	###	###			###	###	0.0
2025-Aug-04 Mon	###	###	###	###			###	###	0.0
2025-Aug-01 Fri	###	###	###	###			23.7	23.7	0.0
2025-Jul-31 Thu	###	###	###	###			69.2	69.2	0.0
2025-Jul-30 Wed	###	###	0.375	###			63.6	63.6	0.0
2025-Jul-29 Tue	0.385	0.4	###	###			###	###	0.0
2025-Jul-28 Mon	0.375	0.385	###	###	357,380	###	81.4	81.4	0.0
2025-Jul-25 Fri	0.375	0.375	###	0.375			68.7	68.7	###
2025-Jul-24 Thu	###	###	###	0.375	96,988	0	###	###	###
2025-Jul-23 Wed	###	0.385	###	###			###	###	0.0
2025-Jul-22 Tue	###	###	###	###			65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	###	164,549	0	###	###	0.0
2025-Jul-18 Fri	###	0.385	###	###			11.4	11.4	0.0
2025-Jul-17 Thu	###	###	0.355	###			###	###	0.0
2025-Jul-16 Wed	###	###	###	###			77.1	77.1	0.0
2025-Jul-15 Tue	###	###	0.355	###			63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###	942,643	0	97.3	97.3	0.0
2025-Jul-11 Fri	###	###	###	###	332,845	0	###	###	0.0
2025-Jul-10 Thu	###	###	0.325	0.325			21.3	21.3	###
2025-Jul-09 Wed	###	###	0.325	###	1,111,484	###	5.3	5.3	0.0
2025-Jul-08 Tue	0.355	###	0.355	###	303,922	53,946	90.1	90.1	0.0
2025-Jul-07 Mon	###	###	0.355	0.355			###	###	0.0
2025-Jul-04 Fri	###	0.385	0.355	0.355			9.4	9.4	0.0
2025-Jul-03 Thu	0.345	###	###	###			###	###	0.0
2025-Jul-02 Wed	###	###	0.3325	###			###	###	0.0
2025-Jul-01 Tue	###	###	###	###			###	###	0.0
2025-Jun-30 Mon	###	0.345	###	0.345			###	###	0.0
2025-Jun-27 Fri	0.285	###	0.275	###			98.1	98.1	0.0
2025-Jun-26 Thu	###	0.28	###	0.28	332,025	46,483	###	###	###
2025-Jun-25 Wed	###	0.27	###	###			69.0	69.0	0.0
2025-Jun-24 Tue	0.28	0.285	0.26	0.26			5.6	5.6	0.0
2025-Jun-23 Mon	0.285	###	0.28	0.28	227,054	31,787	30.4	30.4	###
2025-Jun-20 Fri	0.29	###	0.285	0.29			67.6	67.6	###
2025-Jun-19 Thu	0.29	0.29	0.28	0.29			###	###	###
2025-Jun-18 Wed	0.29	0.29	0.285	0.285	153,981	###	23.5	23.5	###
2025-Jun-17 Tue	###	###	0.285	0.29			16.8	16.8	###
2025-Jun-16 Mon	0.29	###	0.29	0.29			70.8	70.8	###
2025-Jun-13 Fri	###	###	0.29	###	365,344	52,974	###	###	0.0
2025-Jun-12 Thu	###	###	0.29	###	178,952	25,948	###	###	0.0
2025-Jun-11 Wed	0.29	###	0.285	0.29	195,749	###	69.9	69.9	###
2025-Jun-10 Tue	0.29	###	0.285	0.29	205,749	###	###	###	###
2025-Jun-06 Fri	###	###	0.29	0.29	189,823	27,524	###	###	###
2025-Jun-05 Thu	###	###	0.29	###	433,122	###	22.3	22.3	0.0
2025-Jun-04 Wed	###	###	0.29	0.29	118,550	17,189	###	###	###
2025-Jun-03 Tue	###	###	0.29	0.29	356,150	51,641	###	###	###
2025-Jun-02 Mon	###	###	0.29	0.29	239,340	###	###	###	###
2025-May-30 Fri	###	###	0.29	###			###	###	0.0
2025-May-29 Thu	###	0.345	0.29	###			###	###	0.0
2025-May-28 Wed	0.29	###	0.27	0.27	271,777	36,689	4.7	4.7	###
2025-May-27 Tue	###	###	0.29	0.29			13.3	13.3	###
2025-May-26 Mon	###	###	0.285	###	243,543	###	82.3	82.3	0.0
2025-May-23 Fri	###	###	0.28	0.29	208,581	###	18.3	18.3	###
2025-May-22 Thu	###	###	0.28	0.29			20.0	20.0	###
2025-May-21 Wed	0.28	###	0.28	###	193,076	###	94.5	94.5	0.0
2025-May-20 Tue	0.28	###	0.28	###	668,651	###	###	###	0.0
2025-May-19 Mon	###	###	0.28	0.28	133,789	###	###	###	###
2025-May-16 Fri	###	###	0.28	0.285			7.0	7.0	###
2025-May-15 Thu	###	###	0.28	0.28	70,187	9,826	6.7	6.7	###
2025-May-14 Wed	###	###	0.29	###	234,850	34,053	###	###	0.0
2025-May-13 Tue	###	###	0.29	0.29	674,070	97,740	7.4	7.4	###
2025-May-12 Mon	###	###	0.29	###			###	###	0.0
2025-May-09 Fri	0.29	###	0.285	###	182,359	25,986	###	###	0.0
2025-May-08 Thu	0.29	0.2975	0.29	0.29	525,847	###	60.1	60.1	###
2025-May-07 Wed	###	###	###	0.29			###	###	###
2025-May-06 Tue	###	0.275	0.26	###	197,147	###	###	###	0.0
2025-May-05 Mon	0.26	0.27	0.25	0.26	195,785	###	75.9	75.9	0.0
2025-May-02 Fri	0.255	###	0.255	0.26	24,478	3,120	###	###	0.0
2025-May-01 Thu	0.25	0.28	0.25	###			###	###	0.0
2025-Apr-30 Wed	0.245	0.255	0.245	0.25			82.0	82.0	0.0
2025-Apr-29 Tue	0.24	0.25	0.23	0.245			77.3	77.3	0.0
2025-Apr-28 Mon	###	0.245	###	0.24			85.8	85.8	0.0
2025-Apr-24 Thu	0.22	0.23	0.22	0.23			###	###	###
2025-Apr-23 Wed	0.22	0.23	0.22	0.22			###	###	0.0
2025-Apr-22 Tue	0.22	0.23	###	0.22	705,425	81,123	###	###	0.0
2025-Apr-17 Thu	0.225	0.23	0.22	0.225			59.3	59.3	###
2025-Apr-16 Wed	0.25	0.25	0.225	0.225			###	###	###
2025-Apr-15 Tue	###	0.245	###	0.245	59,586	###	###	###	0.0
2025-Apr-14 Mon	###	0.24	0.23	0.24			79.7	79.7	0.0
2025-Apr-11 Fri	0.23	0.23	###	0.23	325,883	37,476	###	###	###
2025-Apr-10 Thu	0.25	0.25	###	###	367,040	45,880	0.9	0.9	0.0
2025-Apr-09 Wed	0.21	0.23	0.21	0.21	253,641	###	77.2	77.2	###
2025-Apr-08 Tue	0.225	0.24	###	###	839,473	###	###	###	0.0
2025-Apr-07 Mon	0.22	0.23	0.22	0.22			71.2	71.2	0.0
2025-Apr-04 Fri	0.26	0.26	###	0.24	757,841	###	###	###	0.0
2025-Apr-03 Thu	0.28	0.28	0.26	0.26	467,426	###	###	###	0.0
2025-Apr-02 Wed	0.285	0.285	0.275	0.28	202,779	56,778	###	###	###
2025-Apr-01 Tue	0.28	0.285	0.28	0.28			73.0	73.0	###
2025-Mar-31 Mon	###	###	0.275	0.28			###	###	###
2025-Mar-28 Fri	###	###	0.29	###	250,770	###	20.9	20.9	0.0
2025-Mar-27 Thu	0.29	###	0.29	###	89,942	13,041	###	###	0.0
2025-Mar-26 Wed	###	0.325	0.29	0.29			5.6	5.6	###
2025-Mar-25 Tue	###	###	0.29	###	469,781	###	###	###	0.0
2025-Mar-24 Mon	###	0.325	###	###	339,777	###	71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	0.325	###	###	1,137,689	184,874	93.7	93.7	0.0
2025-Mar-19 Wed	0.285	###	0.28	###	588,542	###	###	###	0.0
2025-Mar-18 Tue	0.29	###	0.28	0.28			11.5	11.5	###
2025-Mar-17 Mon	0.27	0.29	0.27	0.285	576,725	161,483	###	###	###
2025-Mar-14 Fri	0.27	0.27	0.26	0.2625	203,053	###	12.9	12.9	0.0
2025-Mar-13 Thu	###	0.275	0.26	0.275			87.2	87.2	###
2025-Mar-12 Wed	0.245	0.26	0.2425	0.255	247,679	62,229	###	###	0.0
2025-Mar-11 Tue	0.25	0.25	###	0.24	1,178,550	###	16.9	16.9	0.0
2025-Mar-10 Mon	0.27	0.28	0.25	0.255	755,923	###	6.5	6.5	0.0
2025-Mar-07 Fri	0.26	0.28	0.26	###			86.0	86.0	0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	0.24	0.245	0.225	###			###	###	0.0
2025-Mar-03 Mon	0.28	0.28	0.25	0.25			###	###	0.0
2025-Feb-28 Fri	0.285	0.29	0.275	0.28	88,740	###	32.6	32.6	###
2025-Feb-27 Thu	###	###	0.28	0.285			###	###	###
2025-Feb-26 Wed	###	###	0.28	###	839,083	117,471	29.5	29.5	0.0
2025-Feb-25 Tue	###	###	0.29	###	1,119,945	###	###	###	0.0
2025-Feb-24 Mon	0.29	###	###	###	1,075,385	0	###	###	0.0
2025-Feb-21 Fri	###	###	###	###	424,648	0	82.0	82.0	0.0
2025-Feb-20 Thu	0.29	###	0.29	###			###	###	0.0
2025-Feb-19 Wed	###	###	0.285	0.29	1,536,951	###	###	###	###
2025-Feb-18 Tue	###	###	0.285	0.29			14.4	14.4	###
2025-Feb-17 Mon	###	0.29	0.26	0.285	979,223	269,286	95.6	95.6	###
2025-Feb-14 Fri	0.255	0.275	0.25	0.26			###	###	0.0
2025-Feb-13 Thu	0.245	0.27	###	0.25			82.7	82.7	0.0
2025-Feb-12 Wed	0.25	0.27	0.24	0.245	1,988,258	###	###	###	0.0
2025-Feb-11 Tue	0.27	0.29	0.25	0.26	1,587,870	428,724	###	###	0.0
2025-Feb-10 Mon	###	###	###	0.27			###	###	###
2025-Feb-07 Fri	###	###	###	###	2,397,384	0	79.3	79.3	0.0
2025-Feb-06 Thu	0.42	0.425	0.26	###	12,712,376	4,353,988	###	###	0.0
2025-Feb-05 Wed	###	0.42	###	###			15.2	15.2	0.0
2025-Feb-04 Tue	###	###	###	0.4	359,057	0	###	###	0.0
2025-Feb-03 Mon	###	0.42	0.385	###			18.2	18.2	0.0
2025-Jan-31 Fri	0.42	0.425	###	0.41			###	###	###
2025-Jan-30 Thu	###	0.445	0.425	0.43	1,258,025	547,240	###	###	###
2025-Jan-29 Wed	0.41	0.45	0.41	0.43			91.5	91.5	###
2025-Jan-28 Tue	0.425	0.43	0.4	###	1,112,680	###	23.1	23.1	0.0
2025-Jan-24 Fri	###	0.425	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	0.45	###	0.4	###			###	###	0.0
2025-Jan-22 Wed	###	0.49	###	0.45			89.3	89.3	0.0
2025-Jan-21 Tue	###	###	###	0.425	2,697,783	0	###	###	###
2025-Jan-20 Mon	0.45	0.475	###	###	5,323,287	1,264,280	###	###	0.0
2025-Jan-17 Fri	###	###	###	0.385			###	###	0.0
2025-Jan-16 Thu	###	0.385	###	0.375			###	###	###
2025-Jan-15 Wed	###	###	###	###			10.5	10.5	0.0
2025-Jan-14 Tue	0.4	0.46	0.385	###	3,825,087	###	16.4	16.4	0.0
2025-Jan-13 Mon	###	0.4	0.355	###			95.1	95.1	0.0
2025-Jan-10 Fri	###	###	###	###	1,896,276	0	98.4	98.4	0.0
2025-Jan-09 Thu	0.325	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	0.345	0.325	0.325	428,783	143,642	19.8	19.8	###
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	0.355	###	###	###	1,204,975	0	###	###	0.0
2025-Jan-03 Fri	###	0.375	###	###			###	###	0.0
2025-Jan-02 Thu	###	###	###	###	1,289,186	0	###	###	0.0
2024-Dec-31 Tue	###	###	###	###	584,882	0	###	###	0.0
2024-Dec-30 Mon	0.29	0.345	0.29	###	1,842,825	###	###	###	0.0
2024-Dec-27 Fri	###	###	0.29	0.29	521,020	75,547	###	###	###
2024-Dec-24 Tue	###	0.3025	0.28	###			###	###	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	0.29	0.29	0.26	###	330,628	90,922	2.7	2.7	0.0
2024-Dec-19 Thu	0.29	###	0.26	0.285	843,073	###	###	###	###
2024-Dec-18 Wed	###	###	0.285	0.29			4.3	4.3	###
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	0.325	###	###			###	###	0.0
2024-Dec-13 Fri	###	###	###	###			93.7	93.7	0.0
2024-Dec-12 Thu	###	0.345	###	###	1,989,747	###	5.6	5.6	0.0
2024-Dec-11 Wed	###	0.325	###	###			###	###	0.0
2024-Dec-10 Tue	###	###	###	###			###	###	0.0
2024-Dec-09 Mon	###	###	###	###	3,852,682	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###	2,836,083	0	12.9	12.9	0.0
2024-Dec-05 Thu	###	###	0.285	###			1.7	1.7	0.0
2024-Dec-04 Wed	0.285	###	0.26	###			99.6	99.6	0.0
2024-Dec-03 Tue	###	###	###	###			8.4	8.4	0.0
2024-Dec-02 Mon	0.21	0.225	0.21	0.21	3,479,528	###	###	###	###
2024-Nov-29 Fri	###	0.2	###	0.2			###	###	0.0
2024-Nov-28 Thu	###	###	###	###	681,048	0	###	###	0.0
2024-Nov-27 Wed	###	###	0.155	0.155	1,500,154	###	###	###	###
2024-Nov-26 Tue	###	0.225	###	0.175			1.3	1.3	0.0
2024-Nov-25 Mon	###	###	###	###	3,758,859	0	93.2	93.2	0.0
2024-Nov-22 Fri	0.175	0.22	0.175	###			96.2	96.2	0.0
2024-Nov-21 Thu	###	###	###	###			99.9	99.9	0.0
2024-Nov-20 Wed	###	0.125	###	###			78.3	78.3	0.0
2024-Nov-19 Tue	###	0.125	0.078	###	27,759,573	###	99.8	99.8	0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	0.046	###	0.046	###			97.7	97.7	0.0
2024-Nov-13 Wed	0.047	###	0.044	0.045			###	###	###
2024-Nov-12 Tue	0.043	0.043	0.043	0.043			68.6	68.6	###
2024-Nov-11 Mon	0.047	0.047	0.043	0.044	78,372	3,526	###	###	###
2024-Nov-08 Fri	0.047	0.047	0.047	0.047			###	###	###
2024-Nov-07 Thu	0.049	0.049	0.047	0.047			###	###	###
2024-Nov-06 Wed	0.051	0.051	0.048	0.049	878,823	###	###	###	###
2024-Nov-05 Tue	###	###	0.049	0.049	290,622	7,120	###	###	###
2024-Nov-04 Mon	0.052	0.052	0.052	0.052	27,020	###	73.8	73.8	###
2024-Nov-01 Fri	0.053	0.053	###	###			###	###	0.0
2024-Oct-31 Thu	0.055	0.055	0.053	0.053	329,287	17,781	13.4	13.4	###
2024-Oct-30 Wed	0.056	0.056	0.053	0.053	275,785	###	8.7	8.7	###
2024-Oct-29 Tue	0.052	0.058	0.052	0.056			95.9	95.9	###
2024-Oct-28 Mon	0.055	0.055	0.052	0.052	145,140	###	###	###	###
2024-Oct-25 Fri	###	0.055	###	0.055	1,054,856	###	96.8	96.8	###
2024-Oct-24 Thu	0.053	0.055	0.046	0.046			1.7	1.7	###
2024-Oct-23 Wed	0.052	0.054	###	###			11.6	11.6	0.0
2024-Oct-22 Tue	0.054	0.055	0.051	0.051			8.1	8.1	###
2024-Oct-21 Mon	0.052	0.055	0.052	0.054	290,146	15,522	89.2	89.2	###
2024-Oct-18 Fri	0.054	0.055	###	###			3.8	3.8	0.0
2024-Oct-17 Thu	0.047	0.055	0.046	0.055	947,981	47,873	###	###	###
2024-Oct-16 Wed	0.051	0.053	0.047	###			22.7	22.7	0.0
2024-Oct-15 Tue	###	0.054	0.048	0.053			###	###	###
2024-Oct-14 Mon	###	###	0.058	0.058			###	###	0.0
2024-Oct-11 Fri	###	###	0.059	0.059	3,770,373	111,226	6.2	6.2	0.0
2024-Oct-10 Thu	0.057	###	0.057	###	1,283,351	36,575	###	###	0.0
2024-Oct-09 Wed	0.057	0.057	0.054	0.055			###	###	###
2024-Oct-08 Tue	0.046	###	0.046	0.058			99.9	99.9	0.0
2024-Oct-07 Mon	0.049	0.049	0.045	0.046			5.2	5.2	###
2024-Oct-04 Fri	0.048	0.049	0.048	0.048			###	###	###
2024-Oct-03 Thu	###	###	0.048	0.048	130,726	###	###	###	###
2024-Oct-02 Wed	###	0.051	0.048	0.051			###	###	###
2024-Oct-01 Tue	0.046	0.049	0.046	0.049			93.6	93.6	###
2024-Sep-30 Mon	0.049	###	0.045	0.045	615,547	13,849	3.9	3.9	###
2024-Sep-27 Fri	0.051	0.051	0.049	0.049			9.3	9.3	###
2024-Sep-26 Thu	###	0.053	###	0.051	406,986	10,785	74.1	74.1	###
2024-Sep-25 Wed	0.046	0.051	0.046	0.051			97.4	97.4	###
2024-Sep-24 Tue	0.045	0.046	0.045	0.045			###	###	###
2024-Sep-23 Mon	0.042	0.043	0.042	0.043			85.1	85.1	###
2024-Sep-20 Fri	0.045	0.045	###	0.041	241,883	5,442	3.0	3.0	0.0
2024-Sep-19 Thu	0.046	0.046	0.045	0.045	279,486	###	###	###	###
2024-Sep-18 Wed	0.049	0.049	0.045	0.045	707,756	###	3.0	3.0	###
2024-Sep-17 Tue	0.045	###	0.045	0.049	3,019,381	###	###	###	###
2024-Sep-16 Mon	0.043	0.043	0.043	0.043	0				###
2024-Sep-13 Fri	0.043	0.044	0.043	0.043			###	###	###
2024-Sep-12 Thu	###	0.043	###	0.043			###	###	###
2024-Sep-11 Wed	0.044	0.045	###	###	9,057,758	###	###	###	0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###	0				0.0
2024-Sep-06 Fri	###	###	###	###	0				0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	###	###			68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	0.023	0.023	###	###			1.2	1.2	0.0
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	0.023	0.023	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	164,778	0	###	###	0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	0.021	###	###			65.9	65.9	0.0
2024-Aug-22 Thu	###	###	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	0.022	###	0.022	110,850	###	95.7	95.7	###
2024-Aug-20 Tue	###	###	###	###	5,457	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	0.021	0.021	###	###			###	###	0.0
2024-Aug-14 Wed	0.021	0.021	0.021	0.021			69.4	69.4	###
2024-Aug-13 Tue	0.021	0.021	0.021	0.021	0				###
2024-Aug-12 Mon	0.021	0.021	0.021	0.021	0				###
2024-Aug-09 Fri	0.021	0.021	0.021	0.021	0				###
2024-Aug-08 Thu	0.021	0.021	0.021	0.021	0				###
2024-Aug-07 Wed	0.023	0.023	###	0.021	734,780	8,449	###	###	###
2024-Aug-06 Tue	0.023	0.023	0.022	0.022	164,253	###	8.7	8.7	###
2024-Aug-05 Mon	0.023	0.023	0.023	0.023			###	###	###
2024-Aug-02 Fri	0.021	0.021	0.021	0.021	0				###
2024-Aug-01 Thu	0.021	0.021	0.021	0.021			69.4	69.4	###
2024-Jul-31 Wed	###	###	###	###	61,456	0	56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###			8.3	8.3	0.0
2024-Jul-29 Mon	###	###	###	###	82,359	0	8.4	8.4	0.0
2024-Jul-26 Fri	###	###	###	###	1,424	0	68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	###	###	###	###	61,381	0	94.3	94.3	0.0
2024-Jul-18 Thu	0.022	0.022	0.022	0.022	0				###
2024-Jul-17 Wed	0.022	0.022	0.022	0.022	0				###
2024-Jul-16 Tue	0.023	0.024	0.022	0.022			###	###	###
2024-Jul-15 Mon	0.023	0.024	0.023	0.024	270,825	###	91.1	91.1	###
2024-Jul-12 Fri	0.024	0.024	0.023	0.023	75,157	###	7.3	7.3	###
2024-Jul-11 Thu	0.026	0.028	0.026	0.027			88.4	88.4	###
2024-Jul-10 Wed	0.024	0.027	0.024	0.027	156,586	###	97.4	97.4	###
2024-Jul-09 Tue	0.023	0.023	0.023	0.023			68.7	68.7	###
2024-Jul-08 Mon	0.023	0.023	0.023	0.023			71.3	71.3	###
2024-Jul-05 Fri	0.021	0.025	0.021	0.023	840,640	###	###	###	###
2024-Jul-04 Thu	###	###	###	###	267,424	0	###	###	0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###			3.9	3.9	0.0
2024-Jun-24 Mon	###	0.021	###	###			99.3	99.3	0.0
2024-Jun-21 Fri	###	###	###	###			7.0	7.0	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###	15,380	0	69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###	98,358	0	66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###	464,742	0	###	###	0.0
2024-Jun-14 Fri	###	###	###	###	37,875	0	###	###	0.0
2024-Jun-13 Thu	###	###	###	###	5,944	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###			3.7	3.7	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	0.021	###	###			###	###	0.0
2024-Jun-03 Mon	0.021	0.021	###	###			###	###	0.0
2024-May-31 Fri	0.023	0.023	0.023	0.023			###	###	###
2024-May-30 Thu	0.022	0.022	0.022	0.022	0				###
2024-May-29 Wed	0.021	0.022	0.021	0.022			92.7	92.7	###
2024-May-28 Tue	0.023	0.024	0.022	0.022			###	###	###
2024-May-27 Mon	0.026	0.026	0.023	0.023			###	###	###
2024-May-24 Fri	0.024	0.026	0.024	0.026	101,375	###	###	###	###
2024-May-23 Thu	0.025	0.028	0.025	0.028	415,547	###	###	###	###
2024-May-22 Wed	0.021	0.023	###	0.023			###	###	###
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	0.023	0.023	###	###	52,285	###	###	###	0.0
2024-May-17 Fri	0.023	0.023	0.021	0.021	44,080	###	###	###	###
2024-May-16 Thu	0.027	0.027	0.024	0.024	58,173	1,483	2.0	2.0	###
2024-May-15 Wed	0.026	0.026	0.025	0.025	134,629	###	11.8	11.8	###
2024-May-14 Tue	0.026	0.026	0.026	0.026	10,082	###	###	###	###
2024-May-13 Mon	0.029	0.029	0.027	0.027	68,172	###	7.0	7.0	###
2024-May-10 Fri	0.029	0.029	0.029	0.029	3,943	###	###	###	0.0
2024-May-09 Thu	###	###	###	###	40,458	0	74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	392,875	0	66.5	66.5	0.0
2024-May-07 Tue	0.029	###	0.029	###			94.0	94.0	0.0
2024-May-06 Mon	0.028	0.029	0.028	0.029	159,187	###	###	###	0.0
2024-May-03 Fri	0.026	0.026	0.026	0.026	0				###
2024-May-02 Thu	0.026	0.026	0.026	0.026			68.0	68.0	###
2024-May-01 Wed	0.026	0.026	0.026	0.026	79,970	2,079	72.0	72.0	###
2024-Apr-30 Tue	0.026	0.026	0.026	0.026	1,450	###	###	###	###
2024-Apr-29 Mon	0.025	0.025	0.025	0.025	177,371	###	###	###	###
2024-Apr-26 Fri	0.025	0.025	0.025	0.025	0				###
2024-Apr-24 Wed	0.025	0.025	0.025	0.025	0				###
2024-Apr-23 Tue	0.025	0.025	0.025	0.025	0				###
2024-Apr-22 Mon	0.025	0.025	0.025	0.025	0				###
2024-Apr-19 Fri	0.025	0.025	0.025	0.025	100,055	###	74.7	74.7	###
2024-Apr-18 Thu	0.025	0.025	0.025	0.025	0				###
2024-Apr-17 Wed	0.025	0.025	0.025	0.025	0				###
2024-Apr-16 Tue	0.025	0.025	0.025	0.025			###	###	###
2024-Apr-15 Mon	0.026	0.026	0.025	0.025			14.0	14.0	###
2024-Apr-12 Fri	0.025	0.026	0.025	0.026			###	###	###
2024-Apr-11 Thu	0.024	0.024	0.024	0.024	0				###
2024-Apr-10 Wed	0.022	0.024	0.022	0.024			###	###	###
2024-Apr-09 Tue	0.022	0.022	0.022	0.022			66.4	66.4	###
2024-Apr-08 Mon	0.024	0.024	0.023	0.023			11.1	11.1	###
2024-Apr-05 Fri	0.025	0.025	0.024	0.024	30,527	747	###	###	###
2024-Apr-04 Thu	0.025	0.025	0.025	0.025			64.6	64.6	###
2024-Apr-03 Wed	0.024	0.024	0.024	0.024	0				###
2024-Apr-02 Tue	0.024	0.024	0.024	0.024	145,250	3,486	###	###	###
2024-Mar-28 Thu	###	###	0.023	0.023	379,484	###	0.1	0.1	###
2024-Mar-27 Wed	0.023	###	0.023	###			99.9	99.9	0.0
2024-Mar-26 Tue	0.022	0.022	0.022	0.022			###	###	###
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	0.023	0.023	###	###			0.6	0.6	0.0
2024-Mar-21 Thu	###	0.023	###	0.023			98.2	98.2	###
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###	160,050	0	###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	245,020	0	93.3	93.3	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	125,344	0	###	###	0.0
2024-Mar-05 Tue	0.023	0.023	###	###	440,847	###	1.8	1.8	0.0
2024-Mar-04 Mon	0.023	0.023	0.023	0.023			68.2	68.2	###
2024-Mar-01 Fri	0.023	0.023	###	###			1.1	1.1	0.0
2024-Feb-29 Thu	0.022	0.023	0.022	0.022	313,589	7,055	61.6	61.6	###
2024-Feb-28 Wed	0.022	0.022	0.022	0.022	0				###
2024-Feb-27 Tue	0.022	0.023	0.021	0.022			71.5	71.5	###
2024-Feb-26 Mon	0.025	0.025	0.022	0.023			5.9	5.9	###
2024-Feb-23 Fri	0.029	0.029	0.029	0.029	0				0.0
2024-Feb-22 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2024-Feb-21 Wed	0.028	###	0.028	###			###	###	0.0
2024-Feb-20 Tue	0.027	0.027	0.027	0.027			68.9	68.9	###
2024-Feb-19 Mon	0.024	0.025	0.024	0.025	10,481	256	###	###	###
2024-Feb-16 Fri	0.025	0.025	0.024	0.024	274,022	###	8.8	8.8	###
2024-Feb-15 Thu	0.026	0.026	0.026	0.026			###	###	###
2024-Feb-14 Wed	0.025	0.025	0.025	0.025	0				###
2024-Feb-13 Tue	0.025	0.025	0.025	0.025	4,975	124	###	###	###
2024-Feb-12 Mon	0.023	0.023	0.023	0.023	0				###
2024-Feb-09 Fri	0.027	0.027	0.023	0.023			###	###	###
2024-Feb-08 Thu	0.027	0.028	0.027	0.028			88.1	88.1	###
2024-Feb-07 Wed	0.027	0.027	0.027	0.027	20,049	541	64.4	64.4	###
2024-Feb-06 Tue	0.028	0.029	0.026	0.027	583,250	###	14.1	14.1	###
2024-Feb-05 Mon	0.025	0.026	0.025	0.026			###	###	###
2024-Feb-02 Fri	0.024	0.024	0.024	0.024			61.9	61.9	###
2024-Feb-01 Thu	0.024	0.024	0.024	0.024	0				###
2024-Jan-31 Wed	0.025	0.025	0.024	0.024	105,827	###	12.9	12.9	###
2024-Jan-30 Tue	0.025	0.026	0.025	0.025	83,982	2,141	###	###	###
2024-Jan-29 Mon	0.028	0.028	0.024	0.025			4.0	4.0	###
2024-Jan-25 Thu	###	###	###	###	151,283	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###			18.5	18.5	0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	26,544	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	101,952	0	71.2	71.2	0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	63,647	0	###	###	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###			16.7	16.7	0.0
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###			15.1	15.1	0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###			84.4	84.4	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	16,075	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###	198,188	0	83.8	83.8	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	264,057	0	2.3	2.3	0.0
2023-Dec-15 Fri	###	###	###	###	253,745	0	16.2	16.2	0.0
2023-Dec-14 Thu	###	###	###	###	95,922	0	15.6	15.6	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###			###	###	0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	###	###	###	###	52,083	0	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	81,573	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	0.041	0.041	###	###			###	###	0.0
2023-Nov-30 Thu	0.044	0.044	0.043	0.043			15.9	15.9	###
2023-Nov-29 Wed	0.051	0.051	0.045	0.049			11.8	11.8	###
2023-Nov-28 Tue	###	###	###	###	16,380	0	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	0.057	0.057	0.057	0.057	0				0.0
2023-Nov-23 Thu	0.056	0.058	0.056	0.057	152,121	8,670	86.0	86.0	0.0
2023-Nov-22 Wed	0.051	0.051	0.051	0.051			72.7	72.7	###
2023-Nov-21 Tue	###	###	###	###	6,250	0	###	###	0.0
2023-Nov-20 Mon	0.044	0.044	0.044	0.044	0				###
2023-Nov-17 Fri	0.044	0.044	0.044	0.044	0				###
2023-Nov-16 Thu	0.044	0.044	0.044	0.044	0				###
2023-Nov-15 Wed	0.047	0.047	0.044	0.044			###	###	###
2023-Nov-14 Tue	###	0.051	###	###	28,347	722	###	###	0.0
2023-Nov-13 Mon	0.047	###	0.047	0.047	469,981	11,044	77.6	77.6	###
2023-Nov-10 Fri	0.047	0.047	0.046	0.046	205,652	###	###	###	###
2023-Nov-09 Thu	0.046	0.046	0.046	0.046	0				###
2023-Nov-08 Wed	0.046	0.046	0.046	0.046			###	###	###
2023-Nov-07 Tue	0.046	0.046	0.046	0.046	0				###
2023-Nov-06 Mon	0.046	0.046	0.046	0.046	0				###
2023-Nov-03 Fri	0.046	0.046	0.046	0.046	0				###
2023-Nov-02 Thu	0.046	###	0.046	0.046	8,323,778	191,446	62.5	62.5	###
2023-Nov-01 Wed	0.046	0.046	0.042	0.044			###	###	###
2023-Oct-31 Tue	0.046	0.046	0.046	0.046	355	###	69.7	69.7	###
2023-Oct-30 Mon	###	###	0.049	###	89,587	###	###	###	0.0
2023-Oct-27 Fri	0.051	0.053	0.045	0.045	24,685	###	###	###	###
2023-Oct-26 Thu	0.051	0.051	###	###			###	###	0.0
2023-Oct-25 Wed	0.051	0.051	0.051	0.051	0				###
2023-Oct-24 Tue	0.051	0.051	0.051	0.051	0				###
2023-Oct-23 Mon	0.051	0.051	0.051	0.051	0				###
2023-Oct-20 Fri	0.053	0.053	0.051	0.051			###	###	###
2023-Oct-19 Thu	0.053	0.053	0.053	0.053	0				###
2023-Oct-18 Wed	0.053	0.053	0.053	0.053	19,420	1,029	71.8	71.8	###
2023-Oct-17 Tue	0.053	0.053	0.053	0.053			###	###	###
2023-Oct-16 Mon	0.053	0.053	0.053	0.053	21,627	1,146	###	###	###
2023-Oct-13 Fri	0.054	0.054	0.051	0.051			5.7	5.7	###
2023-Oct-12 Thu	0.054	0.054	0.053	0.054			###	###	###
2023-Oct-11 Wed	###	###	0.059	0.059	3,151	###	10.7	10.7	0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	40	0	###	###	0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	0.059	###	0.059	###	212,572	6,270	###	###	0.0
2023-Oct-02 Mon	0.055	0.055	0.055	0.055			69.3	69.3	###
2023-Sep-29 Fri	0.054	0.055	0.054	0.055			78.2	78.2	###
2023-Sep-28 Thu	0.052	0.052	0.051	0.051			20.8	20.8	###
2023-Sep-27 Wed	0.051	0.051	0.051	0.051			68.1	68.1	###
2023-Sep-26 Tue	0.054	0.054	0.054	0.054			###	###	###
2023-Sep-25 Mon	0.056	0.056	0.054	0.054	112,029	###	13.6	13.6	###
2023-Sep-22 Fri	0.059	0.059	0.056	0.056	36,446	###	###	###	###
2023-Sep-21 Thu	0.059	0.059	0.059	0.059	0				0.0
2023-Sep-20 Wed	0.059	###	0.059	0.059			74.4	74.4	0.0
2023-Sep-19 Tue	0.057	0.057	0.057	0.057	0				0.0
2023-Sep-18 Mon	0.055	0.057	0.055	0.057			###	###	0.0
2023-Sep-15 Fri	0.059	###	0.059	###	28,940	853	###	###	0.0
2023-Sep-14 Thu	0.058	0.058	0.058	0.058			62.8	62.8	0.0
2023-Sep-13 Wed	0.058	0.058	0.055	0.055	259,175	14,643	8.6	8.6	###
2023-Sep-12 Tue	0.058	0.058	0.057	0.057	14,426	829	###	###	0.0
2023-Sep-11 Mon	0.059	0.059	0.056	0.058	285,186	###	###	###	0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###			75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	0.071	0.071	###	###	432,142	15,341	1.1	1.1	0.0
2023-Sep-01 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2023-Aug-31 Thu	0.058	###	0.058	###	112,279	3,256	87.4	87.4	0.0
2023-Aug-30 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2023-Aug-29 Tue	###	###	###	###			###	###	0.0
2023-Aug-28 Mon	0.058	###	0.057	0.058			###	###	0.0
2023-Aug-25 Fri	0.056	0.056	0.056	0.056	0				###
2023-Aug-24 Thu	0.056	0.057	0.056	0.056			###	###	###
2023-Aug-23 Wed	0.056	0.056	0.056	0.056			###	###	###
2023-Aug-22 Tue	0.056	0.056	0.056	0.056			###	###	###
2023-Aug-21 Mon	0.057	0.058	0.056	0.056	13,925	###	25.6	25.6	###
2023-Aug-18 Fri	0.059	###	0.056	0.056	59,420	###	###	###	###
2023-Aug-17 Thu	###	###	###	###	173,889	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###			23.9	23.9	0.0
2023-Aug-15 Tue	###	###	###	###			###	###	0.0
2023-Aug-14 Mon	###	###	###	###	48,985	0	###	###	0.0
2023-Aug-11 Fri	###	###	###	###	396,848	0	12.2	12.2	0.0
2023-Aug-10 Thu	###	###	###	###	105,987	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###			26.6	26.6	0.0
2023-Aug-08 Tue	###	###	###	###			###	###	0.0
2023-Aug-07 Mon	0.072	0.072	###	###			2.8	2.8	0.0
2023-Aug-04 Fri	0.072	0.072	0.072	0.072			67.1	67.1	0.0
2023-Aug-03 Thu	0.072	0.075	0.072	0.073	105,770	7,774	82.1	82.1	0.0
2023-Aug-02 Wed	###	###	###	###	5,881	0	75.3	75.3	0.0
2023-Aug-01 Tue	0.071	0.072	0.071	0.072			###	###	0.0
2023-Jul-31 Mon	###	0.072	###	0.072			###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###			90.8	90.8	0.0
2023-Jul-26 Wed	###	0.071	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###	180	0	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	0.072	0.072	###	###			###	###	0.0
2023-Jul-20 Thu	0.075	0.075	0.073	0.073			###	###	0.0
2023-Jul-19 Wed	0.076	0.076	0.076	0.076			66.7	66.7	0.0
2023-Jul-18 Tue	0.075	0.075	0.075	0.075	5	0	73.5	73.5	0.0
2023-Jul-17 Mon	0.076	0.079	0.075	0.075			27.8	27.8	0.0
2023-Jul-14 Fri	0.075	0.077	0.075	0.077			###	###	0.0
2023-Jul-13 Thu	0.075	0.076	0.075	0.076			74.1	74.1	0.0
2023-Jul-12 Wed	0.075	0.075	0.075	0.075			73.6	73.6	0.0
2023-Jul-11 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2023-Jul-10 Mon	0.075	0.075	0.075	0.075			79.9	79.9	0.0
2023-Jul-07 Fri	0.075	0.075	0.075	0.075	0				0.0
2023-Jul-06 Thu	0.075	0.075	0.075	0.075			76.8	76.8	0.0
2023-Jul-05 Wed	0.078	0.078	0.078	0.078	0				0.0
2023-Jul-04 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2023-Jul-03 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2023-Jun-30 Fri	0.079	0.079	0.078	0.078			###	###	0.0
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	0.075	###	0.075	###	64,075	###	###	###	0.0
2023-Jun-27 Tue	0.079	0.079	0.077	0.077	35,682	2,783	###	###	0.0
2023-Jun-26 Mon	0.078	0.079	0.074	0.079	192,670	###	###	###	0.0
2023-Jun-23 Fri	###	0.072	###	0.072			93.4	93.4	0.0
2023-Jun-22 Thu	###	###	###	###	10,125	0	79.1	79.1	0.0
2023-Jun-21 Wed	0.074	0.074	0.071	0.072			16.7	16.7	0.0
2023-Jun-20 Tue	0.075	0.075	0.074	0.074			27.3	27.3	0.0
2023-Jun-19 Mon	0.075	0.078	0.075	0.078			90.4	90.4	0.0
2023-Jun-16 Fri	0.078	0.078	0.075	0.075			10.8	10.8	0.0
2023-Jun-15 Thu	0.079	0.079	0.079	0.079			###	###	0.0
2023-Jun-14 Wed	0.081	0.081	0.079	0.079	282,650	###	###	###	0.0
2023-Jun-13 Tue	0.079	###	0.078	0.079			70.4	70.4	0.0
2023-Jun-09 Fri	0.077	0.077	0.077	0.077	0				0.0
2023-Jun-08 Thu	0.077	0.077	0.077	0.077	0				0.0
2023-Jun-07 Wed	0.082	0.082	0.077	0.077			6.3	6.3	0.0
2023-Jun-06 Tue	0.081	0.081	0.081	0.081	0				0.0
2023-Jun-05 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2023-Jun-02 Fri	###	###	0.078	0.079			###	###	0.0
2023-Jun-01 Thu	0.081	0.081	###	###	191,159	7,741	###	###	0.0
2023-May-31 Wed	0.082	0.082	###	###			###	###	0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	0.087	0.087	###	###	253,743	###	4.6	4.6	0.0
2023-May-26 Fri	###	0.087	0.076	0.087			97.5	97.5	###
2023-May-25 Thu	0.075	###	0.075	###			###	###	0.0
2023-May-24 Wed	0.075	0.075	0.075	0.075	34,543	###	###	###	0.0
2023-May-23 Tue	0.075	0.075	###	###			5.1	5.1	0.0
2023-May-22 Mon	0.072	0.075	###	###			###	###	0.0
2023-May-19 Fri	###	0.072	###	0.072			###	###	0.0
2023-May-18 Thu	0.072	0.072	###	###			15.9	15.9	0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	1,035,676	0	###	###	0.0
2023-May-15 Mon	0.071	0.071	###	###	40,843	1,449	29.9	29.9	0.0
2023-May-12 Fri	0.072	0.073	###	0.073	45,052	1,644	###	###	0.0
2023-May-11 Thu	###	###	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###	271,751	0	27.3	27.3	0.0
2023-May-08 Mon	###	###	###	###	228,929	0	24.2	24.2	0.0
2023-May-05 Fri	###	###	###	###	126,325	0	68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###			###	###	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	0.073	0.073	###	###			2.5	2.5	0.0
2023-May-01 Mon	0.072	0.072	0.072	0.072	41	2	75.0	75.0	0.0
2023-Apr-28 Fri	0.075	0.075	0.072	0.072	76,282	###	10.5	10.5	0.0
2023-Apr-27 Thu	0.079	0.079	0.075	0.077	104,754	###	16.8	16.8	0.0
2023-Apr-26 Wed	0.082	0.082	###	###			21.7	21.7	0.0
2023-Apr-24 Mon	###	###	###	###	468,376	0	71.6	71.6	0.0
2023-Apr-21 Fri	0.081	0.081	0.079	0.079			###	###	0.0
2023-Apr-20 Thu	0.083	0.083	0.082	0.083			###	###	0.0
2023-Apr-19 Wed	0.088	0.088	0.0825	0.083			7.4	7.4	0.0
2023-Apr-18 Tue	###	0.088	###	0.085			###	###	###
2023-Apr-17 Mon	0.077	0.078	0.075	0.078	590,583	45,179	81.2	81.2	0.0
2023-Apr-14 Fri	0.074	0.0785	0.073	0.074			###	###	0.0
2023-Apr-13 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2023-Apr-12 Wed	0.073	0.073	0.073	0.073			72.9	72.9	0.0
2023-Apr-11 Tue	###	0.073	###	0.073			93.2	93.2	0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	0.072	0.072	###	###	143,754	5,175	###	###	0.0
2023-Apr-04 Tue	###	###	###	###	144,442	0	###	###	0.0
2023-Apr-03 Mon	###	###	###	###	295,587	0	98.4	98.4	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			85.9	85.9	0.0
2023-Mar-29 Wed	0.058	0.058	0.056	0.056			12.2	12.2	###
2023-Mar-28 Tue	0.059	0.059	0.059	0.059			###	###	0.0
2023-Mar-27 Mon	0.056	0.056	0.056	0.056	0				###
2023-Mar-24 Fri	0.059	0.059	0.0555	0.056			###	###	###
2023-Mar-23 Thu	###	###	0.058	0.058	1,060,474	30,753	5.7	5.7	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	0.059	###	0.057	0.057	26,254	748	###	###	0.0
2023-Mar-20 Mon	0.058	0.058	0.056	0.056			22.4	22.4	###
2023-Mar-17 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2023-Mar-16 Thu	###	###	0.059	0.059			33.1	33.1	0.0
2023-Mar-15 Wed	###	###	0.059	0.059	93,557	2,759	###	###	0.0
2023-Mar-14 Tue	0.056	###	0.056	###			###	###	0.0
2023-Mar-13 Mon	0.057	0.057	0.055	0.055			###	###	###
2023-Mar-10 Fri	0.056	0.058	0.056	0.058			92.8	92.8	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###			22.9	22.9	0.0
2023-Mar-07 Tue	###	###	###	###	535,442	0	###	###	0.0
2023-Mar-06 Mon	###	###	###	###	357,586	0	###	###	0.0
2023-Mar-03 Fri	###	###	###	###			15.4	15.4	0.0
2023-Mar-02 Thu	###	###	###	###	20	0	###	###	0.0
2023-Mar-01 Wed	###	###	###	###			14.8	14.8	0.0
2023-Feb-28 Tue	0.072	0.072	###	###			2.6	2.6	0.0
2023-Feb-27 Mon	###	0.072	###	0.072	869,176	###	97.7	97.7	0.0
2023-Feb-24 Fri	###	0.074	###	###			65.1	65.1	0.0
2023-Feb-23 Thu	0.072	0.072	###	###			###	###	0.0
2023-Feb-22 Wed	###	0.072	###	0.072			88.9	88.9	0.0
2023-Feb-21 Tue	###	0.072	###	0.072	252,726	###	99.4	99.4	0.0
2023-Feb-20 Mon	###	###	###	###			18.6	18.6	0.0
2023-Feb-17 Fri	###	###	###	###	282,275	0	###	###	0.0
2023-Feb-16 Thu	0.072	0.072	###	###	524,079	###	3.2	3.2	0.0
2023-Feb-15 Wed	0.082	###	###	###	9,530,642	0	1.1	1.1	0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	0.072	0.072	###	###			18.6	18.6	0.0
2023-Feb-09 Thu	###	###	###	###	10,140	0	76.3	76.3	0.0
2023-Feb-08 Wed	0.074	0.074	0.071	0.071			10.0	10.0	0.0
2023-Feb-07 Tue	0.072	###	0.072	###			86.8	86.8	0.0
2023-Feb-06 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2023-Feb-03 Fri	0.077	0.077	0.076	0.076	16,246	1,242	###	###	0.0
2023-Feb-02 Thu	0.078	0.078	0.078	0.078	6,373	###	69.0	69.0	0.0
2023-Feb-01 Wed	0.078	0.079	0.077	0.079	4,574,657	356,823	###	###	0.0
2023-Jan-31 Tue	###	0.078	###	0.078			###	###	0.0
2023-Jan-30 Mon	0.074	0.074	###	###			###	###	0.0
2023-Jan-27 Fri	0.074	0.075	0.074	0.075	169,270	###	###	###	0.0
2023-Jan-25 Wed	0.076	0.076	0.074	0.074	90,685	###	###	###	0.0
2023-Jan-24 Tue	0.076	0.078	0.074	0.074	114,983	###	###	###	0.0
2023-Jan-23 Mon	0.073	0.073	0.073	0.073			68.6	68.6	0.0
2023-Jan-20 Fri	0.073	0.073	0.071	0.073	268,241	###	###	###	0.0
2023-Jan-19 Thu	0.073	0.073	0.073	0.073	0				0.0
2023-Jan-18 Wed	0.073	0.073	0.073	0.073			70.8	70.8	0.0
2023-Jan-17 Tue	###	0.073	###	0.073	369,125	13,473	###	###	0.0
2023-Jan-16 Mon	###	###	###	###	5,223	0	###	###	0.0
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	###	0.073	###	###			###	###	0.0
2023-Jan-11 Wed	###	0.073	###	0.073			90.7	90.7	0.0
2023-Jan-10 Tue	0.079	###	###	0.073	369,074	0	2.9	2.9	0.0
2023-Jan-09 Mon	0.071	0.079	###	0.079			97.9	97.9	0.0
2023-Jan-06 Fri	0.072	0.072	###	0.071	320,324	###	17.1	17.1	0.0
2023-Jan-05 Thu	###	0.078	###	0.074			###	###	0.0
2023-Jan-04 Wed	###	0.073	###	0.073	743,478	###	###	###	0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	0.052	0.058	0.052	0.058			###	###	0.0
2022-Dec-29 Thu	0.052	0.054	0.051	0.051			19.4	19.4	###
2022-Dec-28 Wed	###	###	###	###	3,050	0	76.5	76.5	0.0
2022-Dec-23 Fri	0.052	0.052	0.052	0.052			###	###	###
2022-Dec-22 Thu	0.052	0.052	0.052	0.052	0				###
2022-Dec-21 Wed	0.052	0.052	0.052	0.052			62.2	62.2	###
2022-Dec-20 Tue	0.053	0.053	0.052	0.052			35.6	35.6	###
2022-Dec-19 Mon	0.052	0.054	0.052	0.054			91.8	91.8	###
2022-Dec-16 Fri	0.051	0.051	0.051	0.051	0				###
2022-Dec-15 Thu	0.051	0.051	0.051	0.051	0				###
2022-Dec-14 Wed	0.051	0.051	0.051	0.051	28	1	###	###	###
2022-Dec-13 Tue	###	###	###	###	0				0.0
2022-Dec-12 Mon	0.058	0.058	###	###			###	###	0.0
2022-Dec-09 Fri	0.059	0.059	0.059	0.059			72.7	72.7	0.0
2022-Dec-08 Thu	0.059	0.059	0.059	0.059	0				0.0
2022-Dec-07 Wed	###	###	0.059	0.059			28.4	28.4	0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	###	###	###	###			28.6	28.6	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###			68.1	68.1	0.0
2022-Nov-30 Wed	###	###	###	###			85.7	85.7	0.0
2022-Nov-29 Tue	###	###	###	###	0				0.0
2022-Nov-28 Mon	0.058	###	0.058	###	398,329	11,551	92.6	92.6	0.0
2022-Nov-25 Fri	0.059	0.059	0.058	0.058			###	###	0.0
2022-Nov-24 Thu	0.059	###	0.058	0.058	884,848	###	25.6	25.6	0.0
2022-Nov-23 Wed	0.057	0.058	0.057	0.058			83.8	83.8	0.0
2022-Nov-22 Tue	0.055	0.056	0.055	0.056	181,349	###	###	###	###
2022-Nov-21 Mon	0.055	0.055	0.055	0.055	242,620	13,344	###	###	###
2022-Nov-18 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2022-Nov-17 Thu	0.056	0.058	0.056	0.058			91.0	91.0	0.0
2022-Nov-16 Wed	0.057	0.057	0.057	0.057	0				0.0
2022-Nov-15 Tue	0.055	0.057	0.055	0.057			###	###	0.0
2022-Nov-14 Mon	0.053	0.057	0.053	0.055	103,376	5,685	88.8	88.8	###
2022-Nov-11 Fri	0.052	0.053	0.051	0.053	1,419,154	###	###	###	###
2022-Nov-10 Thu	0.053	0.053	0.051	0.053	361,286	18,786	70.9	70.9	###
2022-Nov-09 Wed	0.055	0.055	0.052	0.053	218,541	###	###	###	###
2022-Nov-08 Tue	0.055	0.058	0.053	0.054			###	###	###
2022-Nov-07 Mon	0.056	0.056	0.055	0.055			25.2	25.2	###
2022-Nov-04 Fri	0.055	0.058	0.055	0.058	72,849	###	###	###	0.0
2022-Nov-03 Thu	0.055	0.056	0.055	0.056			82.5	82.5	###
2022-Nov-02 Wed	0.056	0.057	0.054	0.056	462,245	25,654	###	###	###
2022-Nov-01 Tue	###	###	0.053	0.053	239,384	6,343	###	###	###
2022-Oct-31 Mon	###	###	###	###	106,922	0	29.1	29.1	0.0
2022-Oct-28 Fri	###	###	###	###	40,158	0	20.1	20.1	0.0
2022-Oct-27 Thu	###	###	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	###	###	0.059	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###	86,129	0	28.6	28.6	0.0
2022-Oct-24 Mon	###	###	###	###			8.0	8.0	0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###			21.1	21.1	0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	###	###	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	0.071	0.071	###	###	272,084	9,658	###	###	0.0
2022-Oct-13 Thu	0.072	0.072	###	###			###	###	0.0
2022-Oct-12 Wed	0.073	0.073	0.072	0.072			30.7	30.7	0.0
2022-Oct-11 Tue	0.075	0.078	0.073	0.073	100,579	###	23.6	23.6	0.0
2022-Oct-10 Mon	0.076	0.076	0.073	0.075			31.7	31.7	0.0
2022-Oct-07 Fri	0.076	###	0.075	0.079	401,589	15,059	91.7	91.7	0.0
2022-Oct-06 Thu	0.073	0.073	0.073	0.073			62.0	62.0	0.0
2022-Oct-05 Wed	###	0.072	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###	189,528	0	51.2	51.2	0.0
2022-Oct-03 Mon	0.072	0.073	###	###	843,454	30,786	16.3	16.3	0.0
2022-Sep-30 Fri	###	###	0.073	0.073			###	###	0.0
2022-Sep-29 Thu	0.073	0.081	0.073	0.081			98.3	98.3	0.0
2022-Sep-28 Wed	0.074	0.075	0.072	0.072			###	###	0.0
2022-Sep-27 Tue	0.072	0.072	0.071	0.072			###	###	0.0
2022-Sep-26 Mon	0.079	0.079	0.071	0.071	1,075,440	80,658	5.0	5.0	0.0
2022-Sep-23 Fri	0.085	0.085	0.079	###			###	###	0.0
2022-Sep-21 Wed	0.087	0.087	0.083	0.086	392,821	33,389	###	###	###
2022-Sep-20 Tue	0.086	0.087	###	0.087			###	###	###
2022-Sep-19 Mon	0.087	###	0.081	0.083	3,148,723	127,523	16.1	16.1	0.0
2022-Sep-16 Fri	###	###	###	###			76.0	76.0	0.0
2022-Sep-15 Thu	0.072	0.072	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	###	0.073	###	0.073			###	###	0.0
2022-Sep-12 Mon	###	###	###	###	193,951	0	###	###	0.0
2022-Sep-09 Fri	###	###	###	###			60.6	60.6	0.0
2022-Sep-08 Thu	###	###	###	###	1,232,625	0	###	###	0.0
2022-Sep-07 Wed	###	0.071	###	###	455,024	16,153	12.9	12.9	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###			88.4	88.4	0.0
2022-Sep-02 Fri	###	###	###	###	264,375	0	30.8	30.8	0.0
2022-Sep-01 Thu	0.073	0.077	###	###	627,746	###	###	###	0.0
2022-Aug-31 Wed	0.074	0.074	0.073	0.073			22.2	22.2	0.0
2022-Aug-30 Tue	0.082	0.082	0.073	0.073	228,152	17,681	1.8	1.8	0.0
2022-Aug-29 Mon	0.074	0.085	0.074	0.081	3,669,286	###	97.8	97.8	0.0
2022-Aug-26 Fri	0.074	0.075	0.072	0.072	303,172	22,283	19.0	19.0	0.0
2022-Aug-25 Thu	0.075	0.075	0.072	0.072			###	###	0.0
2022-Aug-24 Wed	0.073	0.073	0.071	0.071			###	###	0.0
2022-Aug-23 Tue	0.076	0.076	0.072	0.073	249,647	18,473	13.6	13.6	0.0
2022-Aug-22 Mon	###	0.074	###	0.074			###	###	0.0
2022-Aug-19 Fri	0.078	0.079	###	###			1.3	1.3	0.0
2022-Aug-18 Thu	0.074	0.074	0.071	0.071	157,976	11,453	###	###	0.0
2022-Aug-17 Wed	0.078	0.078	0.075	0.075	650,846	49,789	###	###	0.0
2022-Aug-16 Tue	0.079	0.079	0.078	0.078	290,779	22,826	###	###	0.0
2022-Aug-15 Mon	0.078	0.081	0.078	0.078	269,674	###	###	###	0.0
2022-Aug-12 Fri	0.085	0.085	0.077	###			6.8	6.8	0.0
2022-Aug-11 Thu	0.081	0.086	###	0.085			###	###	###
2022-Aug-10 Wed	0.078	0.083	0.076	###	441,926	###	88.1	88.1	0.0
2022-Aug-09 Tue	0.085	0.085	0.077	0.077	591,487	###	###	###	0.0
2022-Aug-08 Mon	###	###	0.085	0.085			0.8	0.8	###
2022-Aug-05 Fri	###	###	0.084	0.084			4.4	4.4	###
2022-Aug-04 Thu	0.084	0.089	0.083	0.084			70.3	70.3	###
2022-Aug-03 Wed	0.088	0.089	0.081	0.089	391,757	###	###	###	###
2022-Aug-02 Tue	0.087	###	0.086	0.089	380,652	###	###	###	###
2022-Aug-01 Mon	0.087	0.089	0.086	0.086	208,546	18,247	37.1	37.1	###
2022-Jul-29 Fri	###	0.085	###	0.085	67,679	2,876	93.9	93.9	###
2022-Jul-28 Thu	0.082	0.082	0.076	###	187,957	14,848	13.5	13.5	0.0
2022-Jul-27 Wed	0.083	0.085	0.082	0.082			27.7	27.7	0.0
2022-Jul-26 Tue	0.087	0.087	0.087	0.087			68.9	68.9	###
2022-Jul-25 Mon	###	###	0.081	0.084	157,656	6,385	7.5	7.5	###
2022-Jul-22 Fri	0.076	###	0.076	###	491,588	18,680	99.5	99.5	0.0
2022-Jul-21 Thu	0.071	0.076	0.071	0.075			###	###	0.0
2022-Jul-20 Wed	0.076	0.076	###	###	165,980	###	3.0	3.0	0.0
2022-Jul-19 Tue	###	0.073	###	0.072			###	###	0.0
2022-Jul-18 Mon	0.074	0.074	###	###	596,029	22,053	7.3	7.3	0.0
2022-Jul-15 Fri	0.071	0.071	0.071	0.071	0				0.0
2022-Jul-14 Thu	0.071	0.071	0.071	0.071	0				0.0
2022-Jul-13 Wed	0.073	0.073	0.071	0.071			###	###	0.0
2022-Jul-12 Tue	###	###	0.074	0.074	159,778	###	###	###	0.0
2022-Jul-11 Mon	0.081	0.081	0.077	###	233,525	18,448	###	###	0.0
2022-Jul-08 Fri	###	###	0.075	###			###	###	0.0
2022-Jul-07 Thu	###	###	###	###	3,650	0	###	###	0.0
2022-Jul-06 Wed	0.081	0.085	0.081	0.085			90.5	90.5	###
2022-Jul-05 Tue	###	###	0.079	0.079			###	###	0.0
2022-Jul-04 Mon	###	###	0.082	0.082			1.2	1.2	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	0.084	0.088	###	0.088			###	###	###
2022-Jun-29 Wed	0.075	###	0.074	###			94.0	94.0	0.0
2022-Jun-28 Tue	###	###	###	###	68,053	0	###	###	0.0
2022-Jun-27 Mon	###	###	###	###			62.6	62.6	0.0
2022-Jun-24 Fri	###	0.073	###	###			8.1	8.1	0.0
2022-Jun-23 Thu	0.082	0.082	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	0.081	0.081	1,549,978	62,774	###	###	0.0
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	###	###	###	###	429,451	0	###	###	0.0
2022-Jun-17 Fri	###	###	###	###			###	###	0.0
2022-Jun-16 Thu	###	###	0.089	###	842,559	###	97.3	97.3	0.0
2022-Jun-15 Wed	0.083	###	0.083	0.088	228,555	9,485	###	###	###
2022-Jun-14 Tue	###	0.085	0.075	0.083			91.2	91.2	0.0
2022-Jun-10 Fri	###	###	###	###	760,250	0	3.8	3.8	0.0
2022-Jun-09 Thu	###	###	###	###			10.4	10.4	0.0
2022-Jun-08 Wed	###	###	###	###	418,283	0	71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###	1,384,620	0	###	###	0.0
2022-Jun-06 Mon	###	###	###	###	429,387	0	75.1	75.1	0.0
2022-Jun-03 Fri	###	###	###	###	609,926	0	###	###	0.0
2022-Jun-02 Thu	###	###	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	379,459	0	95.4	95.4	0.0
2022-May-31 Tue	###	###	###	###	208,786	0	11.2	11.2	0.0
2022-May-30 Mon	###	###	###	###			61.2	61.2	0.0
2022-May-27 Fri	###	0.1075	###	###			###	###	0.0
2022-May-26 Thu	###	###	###	###	405,272	0	74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###			10.1	10.1	0.0
2022-May-24 Tue	0.125	0.125	###	###			2.1	2.1	0.0
2022-May-23 Mon	###	###	###	###	1,703,143	0	###	###	0.0
2022-May-20 Fri	###	###	###	###			88.6	88.6	0.0
2022-May-19 Thu	###	0.1175	###	###			0.4	0.4	0.0
2022-May-18 Wed	###	###	###	0.125	2,046,543	0	95.6	95.6	0.0
2022-May-17 Tue	###	###	###	###	555,657	0	###	###	0.0
2022-May-16 Mon	###	0.125	###	###	1,394,683	###	92.9	92.9	0.0
2022-May-13 Fri	###	###	###	###	1,240,758	0	96.6	96.6	0.0
2022-May-12 Thu	###	###	###	###			96.2	96.2	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	###	###	###	###	607,724	0	3.1	3.1	0.0
2022-May-05 Thu	###	###	###	###			###	###	0.0
2022-May-04 Wed	###	###	###	###			###	###	0.0
2022-May-03 Tue	###	###	###	###			94.9	94.9	0.0
2022-May-02 Mon	###	###	###	###	2,099,520	0	5.1	5.1	0.0
2022-Apr-29 Fri	###	###	###	###	4,149,357	0	4.2	4.2	0.0
2022-Apr-28 Thu	###	###	0.125	###			64.1	64.1	0.0
2022-Apr-27 Wed	###	###	###	###	0				0.0
2022-Apr-26 Tue	###	###	###	###	0				0.0
2022-Apr-22 Fri	0.155	###	###	###			1.5	1.5	0.0
2022-Apr-21 Thu	###	###	0.145	###	23,187,973	1,681,128	###	###	0.0
2022-Apr-20 Wed	0.155	###	###	###			###	###	0.0
2022-Apr-19 Tue	###	###	###	###	0				0.0
2022-Apr-14 Thu	###	###	###	###			###	###	0.0
2022-Apr-13 Wed	0.056	0.056	0.056	0.056	43,570	###	###	###	###
2022-Apr-12 Tue	0.053	0.055	0.052	0.055			###	###	###
2022-Apr-11 Mon	0.053	0.055	0.053	0.055			93.4	93.4	###
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	0.055	0.055	0.052	0.052			8.4	8.4	###
2022-Apr-06 Wed	0.053	0.055	0.053	0.053			###	###	###
2022-Apr-05 Tue	0.049	0.052	0.049	0.052			95.0	95.0	###
2022-Apr-04 Mon	###	###	0.049	0.049			20.5	20.5	###
2022-Apr-01 Fri	###	###	0.0485	0.049	97,951	2,375	###	###	###
2022-Mar-31 Thu	###	###	###	###	5,977	0	###	###	0.0
2022-Mar-30 Wed	0.049	0.052	0.048	0.049			###	###	###
2022-Mar-29 Tue	0.046	0.046	0.046	0.046			61.3	61.3	###
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	0.042	0.043	###	###			###	###	0.0
2022-Mar-23 Wed	0.041	0.041	###	###	69,080	###	###	###	0.0
2022-Mar-22 Tue	###	###	###	###			66.8	66.8	0.0
2022-Mar-21 Mon	0.045	0.045	0.045	0.045	0				###
2022-Mar-18 Fri	0.0455	0.0455	0.045	0.045	16,372	740	###	###	###
2022-Mar-17 Thu	###	###	###	###			###	###	0.0
2022-Mar-16 Wed	###	###	###	###	200,788	0	0.1	0.1	0.0
2022-Mar-15 Tue	0.047	0.048	0.047	0.048			89.7	89.7	###
2022-Mar-14 Mon	0.048	0.048	0.048	0.048			67.5	67.5	###
2022-Mar-11 Fri	0.044	0.048	0.044	0.048			97.8	97.8	###
2022-Mar-10 Thu	###	###	###	###			82.7	82.7	0.0
2022-Mar-09 Wed	###	###	###	###			0.4	0.4	0.0
2022-Mar-08 Tue	###	###	###	###			###	###	0.0
2022-Mar-07 Mon	0.042	0.042	0.042	0.042			79.5	79.5	###
2022-Mar-04 Fri	0.041	0.041	0.041	0.041	0				0.0
2022-Mar-03 Thu	###	0.041	###	0.041			82.0	82.0	0.0
2022-Mar-02 Wed	0.044	0.044	0.044	0.044	0				###
2022-Mar-01 Tue	0.044	0.044	0.044	0.044			###	###	###
2022-Feb-28 Mon	0.044	0.045	0.044	0.045	705,940	###	###	###	###
2022-Feb-25 Fri	###	###	###	###	0				0.0
2022-Feb-24 Thu	###	###	###	###			11.6	11.6	0.0
2022-Feb-23 Wed	0.042	0.042	0.042	0.042	0				###
2022-Feb-22 Tue	0.042	0.042	0.042	0.042	15,120	###	83.7	83.7	###
2022-Feb-21 Mon	0.045	0.045	0.045	0.045	0				###
2022-Feb-18 Fri	0.045	0.045	0.045	0.045			61.7	61.7	###
2022-Feb-17 Thu	0.043	0.043	0.043	0.043	0				###
2022-Feb-16 Wed	###	0.043	###	0.043	24,351	523	99.7	99.7	###
2022-Feb-15 Tue	###	###	###	###			26.5	26.5	0.0
2022-Feb-14 Mon	###	###	###	###			27.9	27.9	0.0
2022-Feb-11 Fri	###	###	###	###	0				0.0
2022-Feb-10 Thu	###	###	###	###	2,029	0	###	###	0.0
2022-Feb-09 Wed	###	###	###	###	0				0.0
2022-Feb-08 Tue	###	###	###	###	8,771	0	61.0	61.0	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	0.043	0.043	0.041	0.041			###	###	0.0
2022-Feb-03 Thu	0.041	0.043	###	0.043			95.4	95.4	###
2022-Feb-02 Wed	0.041	0.041	0.041	0.041	83,188	###	###	###	0.0
2022-Feb-01 Tue	###	###	###	###	26,228	0	###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###			###	###	0.0
2022-Jan-27 Thu	###	###	###	###			###	###	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	0.041	0.041	0.041	0.041	0				0.0
2022-Jan-21 Fri	###	0.041	###	0.041			94.0	94.0	0.0
2022-Jan-20 Thu	0.043	0.043	0.041	0.042	65,157	###	###	###	###
2022-Jan-19 Wed	0.042	0.042	0.042	0.042	0				###
2022-Jan-18 Tue	0.042	0.042	0.042	0.042			65.6	65.6	###
2022-Jan-17 Mon	0.042	0.042	0.041	0.041	32,740	1,358	20.0	20.0	0.0
2022-Jan-14 Fri	0.043	0.043	0.042	0.042			17.5	17.5	###
2022-Jan-13 Thu	0.043	0.043	0.042	0.042			18.9	18.9	###
2022-Jan-12 Wed	0.043	0.044	0.043	0.043	10,671	###	64.8	64.8	###
2022-Jan-11 Tue	0.049	0.049	0.049	0.049	20,945	1,026	68.8	68.8	###
2022-Jan-10 Mon	0.049	0.049	0.049	0.049	10,046	###	###	###	###
2022-Jan-07 Fri	0.043	0.048	0.043	0.048	112,625	5,124	98.6	98.6	###
2022-Jan-06 Thu	0.042	0.044	0.042	0.042	92,246	###	82.6	82.6	###
2022-Jan-05 Wed	0.044	0.044	0.044	0.044			70.5	70.5	###
2022-Jan-04 Tue	0.045	0.045	0.042	0.044	34,585	###	###	###	###
2021-Dec-31 Fri	0.044	0.044	0.044	0.044	0				###
2021-Dec-30 Thu	0.044	0.044	0.044	0.044	0				###
2021-Dec-29 Wed	0.044	0.044	0.044	0.044	0				###
2021-Dec-24 Fri	0.044	0.044	0.044	0.044	0				###
2021-Dec-23 Thu	0.044	0.044	0.044	0.044	0				###
2021-Dec-22 Wed	0.044	0.044	0.044	0.044			###	###	###
2021-Dec-21 Tue	0.043	0.044	0.043	0.044	63,723	2,771	###	###	###
2021-Dec-20 Mon	0.043	0.043	0.043	0.043	147,950	###	79.8	79.8	###
2021-Dec-17 Fri	0.044	0.044	0.044	0.044	80,658	3,548	70.4	70.4	###
2021-Dec-16 Thu	0.044	0.044	0.044	0.044	0				###
2021-Dec-15 Wed	0.044	0.044	0.044	0.044	0				###
2021-Dec-14 Tue	0.043	0.044	0.043	0.044			87.5	87.5	###
2021-Dec-13 Mon	0.044	0.044	0.043	0.043			20.2	20.2	###
2021-Dec-10 Fri	0.048	0.048	0.043	0.043	321,320	14,620	###	###	###
2021-Dec-09 Thu	0.046	0.047	0.046	0.047			###	###	###
2021-Dec-08 Wed	0.047	###	0.047	###	313,320	###	94.8	94.8	0.0
2021-Dec-07 Tue	0.046	0.046	0.046	0.046			###	###	###
2021-Dec-06 Mon	###	###	###	###	0				0.0
2021-Dec-03 Fri	###	###	###	###			###	###	0.0
2021-Dec-02 Thu	###	###	###	###	0				0.0
2021-Dec-01 Wed	0.043	###	0.043	###			###	###	0.0
2021-Nov-30 Tue	0.046	0.046	0.046	0.046			61.4	61.4	###
2021-Nov-29 Mon	0.046	0.046	0.046	0.046	66,822	3,073	###	###	###
2021-Nov-26 Fri	0.044	0.044	0.043	0.043	25,854	1,124	###	###	###
2021-Nov-25 Thu	0.044	0.044	0.043	0.043	86,959	3,782	###	###	###
2021-Nov-24 Wed	0.043	0.043	0.043	0.043			71.2	71.2	###
2021-Nov-23 Tue	0.042	0.042	0.042	0.042	0				###
2021-Nov-22 Mon	0.049	0.049	0.042	0.042	254,683	11,588	0.8	0.8	###
2021-Nov-19 Fri	0.0475	0.048	0.0475	0.048			79.8	79.8	###
2021-Nov-18 Thu	0.052	0.052	0.052	0.052	0				###
2021-Nov-17 Wed	0.046	0.052	0.046	0.052	212,576	###	99.1	99.1	###
2021-Nov-16 Tue	###	###	0.043	0.043			###	###	###
2021-Nov-15 Mon	0.051	0.051	0.048	0.048			5.2	5.2	###
2021-Nov-12 Fri	0.048	###	0.047	###	439,275	10,322	90.3	90.3	0.0
2021-Nov-11 Thu	0.052	0.052	0.052	0.052			###	###	###
2021-Nov-10 Wed	###	0.052	0.049	0.049			###	###	###
2021-Nov-09 Tue	0.053	0.053	0.053	0.053			68.1	68.1	###
2021-Nov-08 Mon	0.055	0.055	###	###			2.9	2.9	0.0
2021-Nov-05 Fri	0.057	0.058	0.055	0.055			###	###	###
2021-Nov-04 Thu	0.058	0.058	0.054	0.057			26.3	26.3	0.0
2021-Nov-03 Wed	0.056	0.058	###	0.058	124,576	###	92.1	92.1	0.0
2021-Nov-02 Tue	0.048	0.048	0.048	0.048	0				###
2021-Nov-01 Mon	0.048	0.048	0.048	0.048			71.2	71.2	###
2021-Oct-29 Fri	0.046	0.048	0.046	0.048			###	###	###
2021-Oct-28 Thu	0.052	0.052	0.052	0.052	31,384	###	71.3	71.3	###
2021-Oct-27 Wed	###	###	###	###	0				0.0
2021-Oct-26 Tue	0.053	0.053	###	###	507,382	13,445	###	###	0.0
2021-Oct-25 Mon	0.051	0.051	0.051	0.051	0				###
2021-Oct-22 Fri	0.051	0.051	0.051	0.051	166,657	###	65.7	65.7	###
2021-Oct-21 Thu	0.054	0.055	0.053	0.053			27.3	27.3	###
2021-Oct-20 Wed	0.056	0.056	0.054	0.054			###	###	###
2021-Oct-19 Tue	0.057	0.057	0.057	0.057	873	49	64.5	64.5	0.0
2021-Oct-18 Mon	0.056	0.056	0.056	0.056	8,522	477	68.6	68.6	###
2021-Oct-15 Fri	0.056	0.056	0.056	0.056	628	###	64.0	64.0	###
2021-Oct-14 Thu	0.054	0.054	0.054	0.054			60.8	60.8	###
2021-Oct-13 Wed	0.054	0.054	0.054	0.054	577	###	61.2	61.2	###
2021-Oct-12 Tue	0.055	0.055	0.054	0.054			28.1	28.1	###
2021-Oct-11 Mon	0.051	0.053	0.051	0.053			###	###	###
2021-Oct-08 Fri	0.055	0.055	0.055	0.055	0				###
2021-Oct-07 Thu	0.051	0.055	0.051	0.055	90,122	4,776	###	###	###
2021-Oct-06 Wed	0.059	0.059	0.059	0.059	0				0.0
2021-Oct-05 Tue	0.059	0.059	0.059	0.059	0				0.0
2021-Oct-04 Mon	0.059	0.059	0.059	0.059	0				0.0
2021-Oct-01 Fri	0.059	0.059	0.059	0.059	6,054	357	71.7	71.7	0.0
2021-Sep-30 Thu	0.056	###	0.052	###	612,974	###	95.6	95.6	0.0
2021-Sep-29 Wed	0.052	0.053	0.051	0.052	200,943	10,449	66.7	66.7	###
2021-Sep-28 Tue	###	###	###	###	0				0.0
2021-Sep-27 Mon	0.051	###	0.051	###			###	###	0.0
2021-Sep-24 Fri	0.053	0.053	0.051	0.051	20,850	1,084	###	###	###
2021-Sep-23 Thu	0.052	0.052	0.052	0.052	9,150	475	56.5	56.5	###
2021-Sep-22 Wed	0.055	0.055	###	###			1.4	1.4	0.0
2021-Sep-21 Tue	0.056	0.056	0.056	0.056	156,684	8,774	55.1	55.1	###
2021-Sep-20 Mon	0.056	0.056	0.055	0.055	160,045	8,882	51.4	51.4	###
2021-Sep-17 Fri	0.058	0.058	0.056	0.056			13.1	13.1	###
2021-Sep-16 Thu	0.058	0.059	0.058	0.059	792,157	46,341	80.4	80.4	0.0
2021-Sep-15 Wed	###	###	0.059	0.059	26,481	781	###	###	0.0
2021-Sep-14 Tue	###	###	###	###	53,741	0	63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###	36,889	0	###	###	0.0
2021-Sep-09 Thu	###	###	###	###	0				0.0
2021-Sep-08 Wed	###	###	###	###			17.3	17.3	0.0
2021-Sep-07 Tue	###	###	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###	250,556	0	98.5	98.5	0.0
2021-Sep-03 Fri	###	###	###	###			###	###	0.0
2021-Sep-02 Thu	###	###	###	###	0				0.0
2021-Sep-01 Wed	###	###	###	###			62.8	62.8	0.0
2021-Aug-31 Tue	###	###	###	###			###	###	0.0
2021-Aug-30 Mon	###	###	###	###	41,729	0	###	###	0.0
2021-Aug-27 Fri	###	###	###	###	0				0.0
2021-Aug-26 Thu	###	###	###	###	0				0.0
2021-Aug-25 Wed	###	###	###	###	0				0.0
2021-Aug-24 Tue	###	###	###	###	108,088	0	###	###	0.0
2021-Aug-23 Mon	###	###	###	###			###	###	0.0
2021-Aug-20 Fri	###	###	###	###	38,670	0	77.8	77.8	0.0
2021-Aug-19 Thu	0.056	0.056	0.055	0.055			###	###	###
2021-Aug-18 Wed	###	###	###	###	20,157	0	65.4	65.4	0.0
2021-Aug-17 Tue	0.059	###	0.056	0.056	198,158	5,548	###	###	###
2021-Aug-16 Mon	0.053	0.053	0.052	0.052			###	###	###
2021-Aug-13 Fri	0.054	0.054	0.053	0.053			20.0	20.0	###
2021-Aug-12 Thu	0.058	0.058	0.058	0.058	0				0.0
2021-Aug-11 Wed	0.058	0.058	0.058	0.058	0				0.0
2021-Aug-10 Tue	0.058	0.058	0.058	0.058	0				0.0
2021-Aug-09 Mon	0.058	0.058	0.058	0.058	0				0.0
2021-Aug-06 Fri	0.058	0.058	0.058	0.058	0				0.0
2021-Aug-05 Thu	###	###	0.058	0.058			###	###	0.0
2021-Aug-04 Wed	###	###	###	###			62.9	62.9	0.0
2021-Aug-03 Tue	###	###	###	###	60,075	0	###	###	0.0
2021-Aug-02 Mon	###	###	###	###	15,447	0	###	###	0.0
2021-Jul-30 Fri	###	###	###	###			###	###	0.0
2021-Jul-29 Thu	###	###	###	###			92.3	92.3	0.0
2021-Jul-28 Wed	###	###	0.058	0.058	155,649	###	10.0	10.0	0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	###			###	###	0.0
2021-Jul-22 Thu	###	###	###	###			79.2	79.2	0.0
2021-Jul-21 Wed	###	###	###	###			###	###	0.0
2021-Jul-20 Tue	###	###	###	###	168,551	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###	15,470	0	24.4	24.4	0.0
2021-Jul-16 Fri	###	0.071	###	###	153,323	5,442	###	###	0.0
2021-Jul-15 Thu	###	###	###	###	250,756	0	###	###	0.0
2021-Jul-14 Wed	###	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###	370,274	0	###	###	0.0
2021-Jul-12 Mon	0.072	0.072	###	###	986,888	35,527	###	###	0.0
2021-Jul-09 Fri	###	0.086	###	###	12,181,743	###	###	###	0.0
2021-Jul-08 Thu	###	###	0.055	0.058			7.4	7.4	0.0
2021-Jul-07 Wed	###	###	###	###			23.0	23.0	0.0
2021-Jul-06 Tue	0.058	###	0.058	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###	0				0.0
2021-Jul-02 Fri	0.056	###	0.056	###			99.0	99.0	0.0
2021-Jul-01 Thu	0.056	0.056	0.055	0.055			###	###	###
2021-Jun-30 Wed	0.056	0.058	0.055	0.055			###	###	###
2021-Jun-29 Tue	0.053	0.054	0.053	0.054			###	###	###
2021-Jun-28 Mon	0.056	0.058	0.052	0.053			###	###	###
2021-Jun-25 Fri	0.056	0.056	0.055	0.055	257,046	###	24.5	24.5	###
2021-Jun-24 Thu	###	###	0.055	0.056			###	###	###
2021-Jun-23 Wed	###	###	###	###			###	###	0.0
2021-Jun-22 Tue	###	###	###	###	0				0.0
2021-Jun-21 Mon	###	###	###	###	0				0.0
2021-Jun-18 Fri	###	###	###	###			###	###	0.0
2021-Jun-17 Thu	0.076	0.076	###	###			4.3	4.3	0.0
2021-Jun-16 Wed	0.076	###	0.071	0.074			25.7	25.7	0.0
2021-Jun-15 Tue	0.072	0.072	###	###	558,187	###	###	###	0.0
2021-Jun-11 Fri	###	0.073	###	###	1,125,454	41,079	###	###	0.0
2021-Jun-10 Thu	0.056	###	0.056	###	422,044	###	99.6	99.6	0.0
2021-Jun-09 Wed	0.045	0.055	0.045	0.055			###	###	###
2021-Jun-08 Tue	###	###	###	###	0				0.0
2021-Jun-07 Mon	0.047	###	0.045	###			###	###	0.0
2021-Jun-04 Fri	###	###	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	0.048	###			65.1	65.1	0.0
2021-Jun-02 Wed	0.053	0.053	0.046	###			###	###	0.0
2021-Jun-01 Tue	0.053	0.053	0.051	0.053	219,548	###	###	###	###