 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 26-Jan-09 05:46:26 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PTS) PLATSEARCH NL Daily Prices Page 777...
|
TOC    Company Info for PTS    Limits  |
Company Details for (PTS) PLATSEARCH NL
| Listing Code
| PTS
|
| Listing Name
| PLATSEARCH NL
|
| GICS Sector
| Materials
|
| ISIN Name
| PLATSEARCH NL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PTS3 |
Maximum Price date available .. Thursday 8th January 2026 Latest price with VOLUME for PTS .. Tuesday 21st January 2014
PTS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 5
| 0.0 |
| MAX
| ###
| 5,034,829
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PTS    Bottom  |
End of day Prices (full format), 2 Days for (PTS) PLATSEARCH NL
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
| 2007-Nov-29 Thu
| 0.25
| 0.255
| 0.24
| 0.255
| 166,257
| 41,148
| 84.5
| 84.5
| 0.0 |
| 2007-Nov-28 Wed
| ###
| 0.245
| ###
| 0.24
| 90,343
| ###
| 87.9
| 87.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 05:46:26 thru 2026-01-09 05:46:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|