Currently Mon 26-Jun-01 08:47:49 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PUA) PEAK MINERALS LIMITED Daily Prices Page 15...
TOC Company Info for PUA Limits 
| Listing Code | PUA |
| Listing Name | PEAK MINERALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025
PUA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PUA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Jul-26 Fri | ### | ### | ### | ### | 1,744,740 | 0 | ### | ### | 0.0 |
| 2024-Jul-25 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-24 Wed | ### | ### | ### | ### | 317,142 | 0 | ### | ### | 0.0 |
| 2024-Jul-23 Tue | ### | ### | ### | ### | 4,047,728 | 0 | 67.7 | 67.7 | 0.0 |
| 2024-Jul-22 Mon | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2024-Jul-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-18 Thu | ### | ### | ### | ### | 3,110,754 | 0 | ### | ### | 0.0 |
| 2024-Jul-17 Wed | ### | ### | ### | ### | 7,353,275 | 0 | ### | ### | 0.0 |
| 2024-Jul-16 Tue | ### | ### | ### | ### | 4,946,074 | 0 | ### | ### | 0.0 |
| 2024-Jul-15 Mon | ### | ### | ### | ### | 10,557,470 | 0 | ### | ### | 0.0 |
| 2024-Jul-12 Fri | ### | ### | 0.0045 | 0.0045 | 3,971,046 | ### | 2.0 | 2.0 | ### |
| 2024-Jul-11 Thu | ### | ### | ### | ### | 4,409,223 | 0 | 0.7 | 0.7 | 0.0 |
| 2024-Jul-10 Wed | ### | ### | ### | ### | 2,061,279 | 0 | ### | ### | 0.0 |
| 2024-Jul-09 Tue | 0.0045 | ### | 0.0045 | ### | 11,757,351 | 26,454 | 98.0 | 98.0 | 0.0 |
| 2024-Jul-08 Mon | ### | ### | ### | ### | 2,649,041 | 0 | 71.3 | 71.3 | 0.0 |
| 2024-Jul-05 Fri | ### | ### | ### | ### | 99.6 | 99.6 | 0.0 | ||
| 2024-Jul-04 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-03 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jul-02 Tue | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page