 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 26-Feb-08 07:48:43 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PUA) PEAK MINERALS LIMITED Daily Prices Page 50...
|
 TOC Company Info for PUA Limits  |
Company Details for (PUA) PEAK MINERALS LIMITED
| Listing Code
| PUA
|
| Listing Name
| PEAK MINERALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for PUA .. Thursday 14th August 2025
PUA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.084
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PUA Bottom |
End of day Prices (full format),
19 Days for (PUA) PEAK MINERALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 2,031,386
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 6,055,522
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,427,886
| 0
| 61.4
| 61.4
| 0.0 |
| 2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
| 2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,159,025
| 0
| 32.5
| 32.5
| 0.0 |
| 2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 244,287
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 1,643,749
| 0
| 69.4
| 69.4
| 0.0 |
| 2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 756,779
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,822,548
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,650,559
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
| 2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 5,287,579
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,532,142
| 0
| 7.3
| 7.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 07:48:43 thru 2026-02-08 07:48:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
