|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-03 08:06:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 35...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 29 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Jun-13 Fri
| 0.079
| 0.082
| 0.079
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-Jun-12 Thu
| 0.086
| 0.087
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,087,251
| 0
| 22.4
| 22.4
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 4,585,782
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 714,379
| 0
| 94.4
| 94.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2003-May-29 Thu
| 0.087
| ###
| 0.087
| ###
| 1,217,673
| ###
| 93.3
| 93.3
| 0.0 |
2003-May-28 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 4.1
| 4.1
| ### |
2003-May-27 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-May-22 Thu
| 0.125
| ###
| ###
| ###
| 6,760,976
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 12,243,484
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.084
| ###
| 0.084
| ###
| 3,107,455
| ###
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.083
| ###
| 0.083
| 0.085
|
|
| 88.7
| 88.7
| ### |
2003-May-16 Fri
| ###
| 0.089
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 2,176,750
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 435,375
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.059
| ###
| 0.059
| ###
| 762,450
| ###
| 92.8
| 92.8
| 0.0 |
2003-May-12 Mon
| 0.056
| ###
| 0.054
| 0.058
|
|
| 92.5
| 92.5
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 287,240
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.055
| ###
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 20:06:58 thru 2024-06-03 20:06:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|