Various chartings for (PWT) POWERTEL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PWT
|
Weekly    Format Enhanced Daily Prices for PWT    Basic |
End of day Prices (Enhanced format), last 120 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.078 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 2.29
| 2.29
| ###
| ###
| ###
| 41.9
| 29.4 |
2007-Apr-30 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| 1,988
| 4,552
| ###
| ###
| 29.4 |
2007-Apr-27 Fri
| 2.28
| 2.29
| 2.28
| 2.29
| 106,658
| ###
| ###
| ###
| 29.4 |
2007-Apr-26 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| ###
| ###
| ###
| 69.8
| ### |
2007-Apr-24 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| ###
| ###
| ###
| 69.8
| ### |
2007-Apr-23 Mon
| 2.28
| 2.29
| 2.28
| 2.28
| 84,943
| ###
| ###
| 69.8
| ### |
2007-Apr-20 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 44,721
| ###
| ###
| ###
| 29.1 |
2007-Apr-19 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 26,250
| ###
| 76.6
| 29.1 |
2007-Apr-18 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| ###
| ###
| 64.9
| 29.1 |
2007-Apr-17 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 115,981
| ###
| ###
| 29.1 |
2007-Apr-16 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| ###
| ###
| 64.9
| 29.1 |
2007-Apr-13 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| ###
| ###
| ###
| 29.1 |
2007-Apr-12 Thu
| 2.27
| 2.28
| 2.27
| 2.27
| 103,325
| ###
| ###
| ###
| 29.1 |
2007-Apr-11 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 56,950
| 129,276
| ###
| ###
| 29.1 |
2007-Apr-10 Tue
| 2.27
| 2.28
| 2.27
| 2.27
| 3,778
| ###
| ###
| ###
| 29.1 |
2007-Apr-05 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 27,240
| ###
| ###
| 29.1 |
2007-Apr-04 Wed
| 2.27
| 2.28
| 2.27
| 2.28
| ###
| 12,285
| 0.4
| 65.9
| ### |
2007-Apr-03 Tue
| 2.27
| 2.28
| 2.27
| 2.28
| ###
| ###
| 0.4
| 64.9
| ### |
2007-Apr-02 Mon
| 2.27
| 2.28
| 2.27
| 2.27
| ###
| 129,149
| ###
| 74.5
| 29.1 |
2007-Mar-30 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 23,053
| ###
| ###
| 60.4
| 29.1 |
2007-Mar-29 Thu
| 2.28
| 2.29
| 2.27
| 2.27
| ###
| 437,620
| ###
| ###
| 29.1 |
2007-Mar-28 Wed
| 2.27
| 2.28
| 2.27
| 2.28
| 22,178
| 50,454
| 0.4
| ###
| ### |
2007-Mar-27 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 11,053
| ###
| ###
| ###
| 29.1 |
2007-Mar-26 Mon
| 2.27
| 2.28
| 2.27
| 2.27
| 162,450
| 369,573
| ###
| 66.6
| 29.1 |
2007-Mar-23 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 223,828
| ###
| ###
| 29.1 |
2007-Mar-22 Thu
| 2.28
| 2.28
| 2.27
| 2.27
| ###
| ###
| ###
| 31.5
| 29.1 |
2007-Mar-21 Wed
| 2.28
| 2.28
| 2.27
| 2.28
| 243,155
| 553,177
| ###
| ###
| ### |
2007-Mar-20 Tue
| 2.26
| 2.28
| 2.26
| 2.28
| ###
| 291,320
| 0.9
| 76.7
| ### |
2007-Mar-19 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| ###
| 98,348
| ###
| 68.1
| 29.0 |
2007-Mar-16 Fri
| 2.27
| 2.28
| 2.26
| 2.26
| 307,086
| 697,085
| -0.4
| 35.0
| 29.0 |
2007-Mar-15 Thu
| 2.28
| 2.28
| 2.27
| 2.28
| 5,517,681
| 12,552,724
| ###
| ###
| ### |
2007-Mar-14 Wed
| 2.28
| 2.29
| 2.28
| 2.29
| ###
| ###
| ###
| ###
| 29.4 |
2007-Mar-13 Tue
| 2.28
| 2.28
| 2.27
| 2.28
| ###
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| 2.27
| 2.28
| 2.27
| 2.28
| ###
| ###
| 0.4
| ###
| ### |
2007-Mar-09 Fri
| 2.29
| 2.29
| 2.27
| 2.28
| ###
| ###
| ###
| ###
| ### |
2007-Mar-08 Thu
| 2.28
| 2.29
| 2.27
| 2.29
| ###
| 223,440
| ###
| ###
| 29.4 |
2007-Mar-07 Wed
| 2.27
| 2.28
| 2.27
| 2.27
| ###
| ###
| ###
| ###
| 29.1 |
2007-Mar-06 Tue
| 2.27
| 2.28
| 2.27
| 2.27
| 49,850
| ###
| ###
| ###
| 29.1 |
2007-Mar-05 Mon
| 2.27
| 2.29
| 2.27
| 2.28
| ###
| 244,856
| 0.4
| 89.7
| ### |
2007-Mar-02 Fri
| 2.28
| 2.28
| 2.27
| 2.27
| ###
| 384,270
| ###
| 37.4
| 29.1 |
2007-Mar-01 Thu
| 2.26
| 2.28
| 2.26
| 2.28
| 93,227
| 211,625
| 0.9
| ###
| ### |
2007-Feb-28 Wed
| 2.24
| 2.27
| 2.24
| 2.27
| 196,957
| ###
| ###
| 67.5
| 29.1 |
2007-Feb-27 Tue
| 2.27
| 2.27
| 2.26
| 2.27
| 198,879
| ###
| ###
| ###
| 29.1 |
2007-Feb-26 Mon
| 2.27
| 2.28
| 2.27
| 2.28
| 56,183
| ###
| 0.4
| 67.7
| ### |
2007-Feb-23 Fri
| 2.28
| 2.29
| 2.28
| 2.28
| ###
| ###
| ###
| 65.8
| ### |
2007-Feb-22 Thu
| 2.27
| 2.28
| 2.27
| 2.28
| 579,652
| ###
| 0.4
| 68.9
| ### |
2007-Feb-21 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 765,258
| ###
| ###
| 72.5
| 29.1 |
2007-Feb-20 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| ###
| ###
| 70.5
| 29.1 |
2007-Feb-19 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 1,529,950
| 3,472,986
| ###
| 66.6
| 29.1 |
2007-Feb-16 Fri
| 2.28
| 2.28
| 2.27
| 2.27
| 163,440
| 371,826
| ###
| ###
| 29.1 |
2007-Feb-15 Thu
| 2.29
| 2.29
| 2.27
| 2.27
| 223,847
| 510,371
| -0.9
| 29.4
| 29.1 |
2007-Feb-14 Wed
| 2.29
| 2.29
| 2.28
| 2.28
| ###
| 295,477
| ###
| ###
| ### |
2007-Feb-13 Tue
| 2.29
| 2.29
| 2.28
| 2.28
| ###
| ###
| ###
| 32.2
| ### |
2007-Feb-12 Mon
| 2.28
| 2.29
| 2.28
| 2.28
| ###
| 134,371
| ###
| ###
| ### |
2007-Feb-09 Fri
| 2.29
| 2.29
| 2.28
| 2.28
| ###
| 87,659
| ###
| ###
| ### |
2007-Feb-08 Thu
| 2.29
| ###
| 2.28
| 2.28
| 458,625
| 1,050,251
| ###
| 33.4
| ### |
2007-Feb-07 Wed
| 2.28
| ###
| 2.27
| ###
| ###
| 1,933,377
| 0.9
| ###
| 29.5 |
2007-Feb-06 Tue
| 2.27
| 2.28
| 2.27
| 2.28
| ###
| ###
| 0.4
| ###
| ### |
2007-Feb-05 Mon
| 2.28
| 2.28
| 2.27
| 2.27
| 41,588
| ###
| ###
| ###
| 29.1 |
2007-Feb-02 Fri
| 2.28
| 2.28
| 2.27
| 2.27
| ###
| 780,022
| ###
| 32.3
| 29.1 |
2007-Feb-01 Thu
| 2.28
| 2.29
| 2.27
| 2.29
| 169,574
| 386,628
| ###
| 71.3
| 29.4 |
2007-Jan-31 Wed
| ###
| ###
| 2.27
| 2.27
| 1,931,874
| ###
| ###
| 28.4
| 29.1 |
2007-Jan-30 Tue
| 2.25
| ###
| 2.2
| 2.2
| 88,470
| 199,942
| -2.2
| 18.5
| 28.2 |
2007-Jan-29 Mon
| ###
| 2.25
| ###
| 2.25
| ###
| 192,920
| 4.7
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 57,155
| 120,025
| ###
| ###
| 27.3 |
2007-Jan-24 Wed
| ###
| ###
| 2
| ###
| 123,784
| 253,757
| ###
| 68.5
| 26.3 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 72,229
| 144,458
| ###
| ###
| ### |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 16,980
| 35,148
| 1.0
| 74.3
| ### |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,469,274
| ###
| 94.4
| 26.5 |
2007-Jan-17 Wed
| 1.81
| 1.975
| 1.81
| 1.975
| 1,693,529
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| 1.81
| ###
| 1.81
| ###
| ###
| ###
| 69.8
| 23.2 |
2007-Jan-15 Mon
| 1.86
| 1.86
| 1.8
| 1.8
| ###
| 90,423
| -3.2
| ###
| ### |
2007-Jan-12 Fri
| 1.89
| 1.89
| 1.85
| 1.86
| ###
| 129,772
| -1.6
| ###
| ### |
2007-Jan-11 Thu
| 1.89
| ###
| 1.87
| 1.87
| 27,949
| 52,683
| -1.1
| 25.9
| 24.0 |
2007-Jan-10 Wed
| ###
| ###
| 1.89
| ###
| ###
| ###
| -1.0
| 35.7
| 24.4 |
2007-Jan-09 Tue
| 1.88
| ###
| 1.88
| ###
| ###
| ###
| 2.1
| 83.4
| 24.6 |
2007-Jan-08 Mon
| 1.855
| 1.88
| 1.855
| 1.88
| 28,553
| 53,322
| 1.3
| ###
| 24.1 |
2007-Jan-05 Fri
| 1.86
| 1.875
| 1.85
| 1.85
| ###
| ###
| ###
| 32.4
| 23.7 |
2007-Jan-04 Thu
| 1.85
| 1.87
| 1.85
| 1.87
| 68,971
| 128,286
| 1.1
| 83.1
| 24.0 |
2007-Jan-03 Wed
| 1.83
| 1.87
| 1.83
| 1.86
| 70,952
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 1.83
| 1.84
| 1.83
| 1.83
| ###
| ###
| ###
| ###
| ### |
2006-Dec-29 Fri
| 1.83
| 1.86
| 1.82
| 1.83
| 56,243
| 103,487
| ###
| ###
| ### |
2006-Dec-28 Thu
| 1.84
| 1.84
| ###
| ###
| 2,422
| 4,426
| -1.4
| 16.3
| ### |
2006-Dec-27 Wed
| 1.81
| 1.84
| 1.81
| 1.84
| 21,256
| ###
| 1.7
| 78.5
| ### |
2006-Dec-22 Fri
| ###
| 1.81
| ###
| 1.81
| 6,750
| ###
| ###
| ###
| 23.2 |
2006-Dec-21 Thu
| ###
| ###
| 1.8
| ###
| 31,270
| ###
| ###
| ###
| 23.1 |
2006-Dec-20 Wed
| 1.77
| 1.8
| 1.77
| 1.8
| ###
| 66,957
| ###
| 80.9
| ### |
2006-Dec-19 Tue
| 1.76
| 1.79
| 1.76
| 1.79
| 45,725
| ###
| ###
| ###
| 22.9 |
2006-Dec-18 Mon
| 1.75
| 1.75
| 1.74
| 1.75
| 36,354
| ###
| ###
| 66.3
| 22.4 |
2006-Dec-15 Fri
| 1.8
| 1.8
| 1.75
| 1.75
| 79,042
| ###
| -2.8
| ###
| 22.4 |
2006-Dec-14 Thu
| 1.73
| 1.775
| 1.73
| 1.775
| 59,482
| 104,242
| ###
| ###
| ### |
2006-Dec-13 Wed
| 1.71
| 1.72
| 1.71
| 1.72
| ###
| ###
| 0.6
| ###
| ### |
2006-Dec-12 Tue
| ###
| 1.71
| ###
| 1.71
| 119,323
| ###
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 111,885
| 182,652
| ###
| ###
| ### |
2006-Dec-08 Fri
| 1.55
| ###
| 1.55
| ###
| 253,774
| ###
| 3.9
| ###
| 20.6 |
2006-Dec-07 Thu
| 1.53
| 1.56
| 1.53
| 1.55
| ###
| 72,449
| ###
| 81.0
| ### |
2006-Dec-06 Wed
| 1.55
| 1.55
| 1.53
| 1.53
| ###
| 78,841
| ###
| ###
| 19.6 |
2006-Dec-05 Tue
| 1.54
| 1.55
| 1.53
| 1.55
| ###
| ###
| 0.6
| ###
| ### |
2006-Dec-04 Mon
| 1.51
| 1.53
| 1.51
| 1.53
| ###
| 97,483
| 1.3
| ###
| 19.6 |
2006-Dec-01 Fri
| 1.5
| 1.51
| 1.5
| 1.51
| ###
| 560,022
| ###
| 76.3
| 19.4 |
2006-Nov-30 Thu
| 1.53
| 1.54
| 1.46
| 1.5
| ###
| 341,085
| ###
| ###
| ### |
2006-Nov-29 Wed
| 1.52
| 1.525
| 1.52
| 1.525
| ###
| ###
| 0.3
| ###
| ### |
2006-Nov-28 Tue
| 1.5
| 1.52
| 1.5
| 1.52
| 419,850
| 633,973
| ###
| ###
| 19.5 |
|
Enhanced    Basic Format Daily Prices for PWT    Bottom |
Basic Prices for PWT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:06:09 thru 2024-03-19 23:06:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|