Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-17 19:34:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWT) POWERTEL LIMITED home page...

     Prev Section TOC    Company Info for PWT    Fundamental Next Section


Company Details for (PWT) POWERTEL LIMITED

Listing CodePWT
Listing NamePOWERTEL LIMITED
GICS SectorTelecommunication Services
ISIN NamePOWERTEL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PWT5


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PWT .. Tuesday 1st May 2007

PWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PWT


Fundamental Data for (PWT) POWERTEL LIMITED

DATE2007-04-27###2007-02-232007-01-262006-12-29
SHARE PRICE2.292.272.28###1.83
MARKET CAP###315884950.8317234519.2###255777681.8
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS###29.1025641142.5133.125114.375
Earnings/Share (EPS)0.0780.078#########
EARNINGS YIELD%###3.4361233480.701754386######
DEBT EQUITY48.748.748.748.748.7
Net Tangible Assets (NTA)0.840.84000
DIV COVER00000
SHARE PRICE NTA2.7261904762.702380952000
CVGI000
FRANK00000
DIVPS00000
52 WK HI LAST%###2.202643172#########
52 WK LO LAST%###56.8281938358.7719298256.80751174###
ALLORDS DIVYIELD3.59######3.73.88
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE14.67614.7614.7614.5313.83
PE ALLORDSPE###14.3425641127.74###100.545
EARNINGS YIELD BOND RATE###-2.408876652#########
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###5.8455.8455.835.8
AUD0.8250.78840.7884###0.7849
ISSUED SHARES######139,137,947139,114,122139,769,225
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST#########21.84
LOWEST#########1###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High#########21.84
Year Low#########1###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PWT    Options Next Section

Score Company PWT for Ownership


News Details for (PWT) POWERTEL LIMITED

CtrLinksDateNewsScore
1 an 2007-05-23  2019-10-23 20:19 GMT, Price
Closed at $0
5
Price range $0.033 -> $2.32, for Dates 2003-Jan-02 Thu -> 2007-May-01 Tue
 

     Prev Section News    Options owned by PWT    Warrants Next Section
No OPTIONS for company (PWT) POWERTEL LIMITED.
     Prev Section Options    Warrants owned by PWT    Charting Next Section
No Warrants for company (PWT) POWERTEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PWT) POWERTEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###500.4
MAX######99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PWT

     Prev Section Weekly    Format Enhanced Daily Prices for PWT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PWT) POWERTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.078
2007-May-23 Wed000000.0
2007-May-22 Tue000000.0
2007-May-21 Mon000000.0
2007-May-18 Fri000000.0
2007-May-17 Thu000000.0
2007-May-16 Wed000000.0
2007-May-15 Tue000000.0
2007-May-14 Mon000000.0
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed000000.0
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri000000.0
2007-May-03 Thu000000.0
2007-May-02 Wed000000.0
2007-May-01 Tue######2.292.29#########41.929.4
2007-Apr-30 Mon2.292.292.292.291,9884,552######29.4
2007-Apr-27 Fri2.282.292.282.29106,658#########29.4
2007-Apr-26 Thu2.282.282.282.28#########69.8###
2007-Apr-24 Tue2.282.282.282.28#########69.8###
2007-Apr-23 Mon2.282.292.282.2884,943######69.8###
2007-Apr-20 Fri2.272.272.272.2744,721#########29.1
2007-Apr-19 Thu2.272.272.272.27###26,250###76.629.1
2007-Apr-18 Wed2.272.272.272.27#########64.929.1
2007-Apr-17 Tue2.272.272.272.27###115,981######29.1
2007-Apr-16 Mon2.272.272.272.27#########64.929.1
2007-Apr-13 Fri2.272.272.272.27############29.1
2007-Apr-12 Thu2.272.282.272.27103,325#########29.1
2007-Apr-11 Wed2.272.272.272.2756,950129,276######29.1
2007-Apr-10 Tue2.272.282.272.273,778#########29.1
2007-Apr-05 Thu2.272.272.272.27###27,240######29.1
2007-Apr-04 Wed2.272.282.272.28###12,2850.465.9###
2007-Apr-03 Tue2.272.282.272.28######0.464.9###
2007-Apr-02 Mon2.272.282.272.27###129,149###74.529.1
2007-Mar-30 Fri2.272.272.272.2723,053######60.429.1
2007-Mar-29 Thu2.282.292.272.27###437,620######29.1
2007-Mar-28 Wed2.272.282.272.2822,17850,4540.4######
2007-Mar-27 Tue2.272.272.272.2711,053#########29.1
2007-Mar-26 Mon2.272.282.272.27162,450369,573###66.629.1
2007-Mar-23 Fri2.272.272.272.27###223,828######29.1
2007-Mar-22 Thu2.282.282.272.27#########31.529.1
2007-Mar-21 Wed2.282.282.272.28243,155553,177#########
2007-Mar-20 Tue2.262.282.262.28###291,3200.976.7###
2007-Mar-19 Mon2.262.262.262.26###98,348###68.129.0
2007-Mar-16 Fri2.272.282.262.26307,086697,085-0.435.029.0
2007-Mar-15 Thu2.282.282.272.285,517,68112,552,724#########
2007-Mar-14 Wed2.282.292.282.29############29.4
2007-Mar-13 Tue2.282.282.272.28###############
2007-Mar-12 Mon2.272.282.272.28######0.4######
2007-Mar-09 Fri2.292.292.272.28###############
2007-Mar-08 Thu2.282.292.272.29###223,440######29.4
2007-Mar-07 Wed2.272.282.272.27############29.1
2007-Mar-06 Tue2.272.282.272.2749,850#########29.1
2007-Mar-05 Mon2.272.292.272.28###244,8560.489.7###
2007-Mar-02 Fri2.282.282.272.27###384,270###37.429.1
2007-Mar-01 Thu2.262.282.262.2893,227211,6250.9######
2007-Feb-28 Wed2.242.272.242.27196,957######67.529.1
2007-Feb-27 Tue2.272.272.262.27198,879#########29.1
2007-Feb-26 Mon2.272.282.272.2856,183###0.467.7###
2007-Feb-23 Fri2.282.292.282.28#########65.8###
2007-Feb-22 Thu2.272.282.272.28579,652###0.468.9###
2007-Feb-21 Wed2.272.272.272.27765,258######72.529.1
2007-Feb-20 Tue2.272.272.272.27#########70.529.1
2007-Feb-19 Mon2.272.272.272.271,529,9503,472,986###66.629.1
2007-Feb-16 Fri2.282.282.272.27163,440371,826######29.1
2007-Feb-15 Thu2.292.292.272.27223,847510,371-0.929.429.1
2007-Feb-14 Wed2.292.292.282.28###295,477#########
2007-Feb-13 Tue2.292.292.282.28#########32.2###
2007-Feb-12 Mon2.282.292.282.28###134,371#########
2007-Feb-09 Fri2.292.292.282.28###87,659#########
2007-Feb-08 Thu2.29###2.282.28458,6251,050,251###33.4###
2007-Feb-07 Wed2.28###2.27######1,933,3770.9###29.5
2007-Feb-06 Tue2.272.282.272.28######0.4######
2007-Feb-05 Mon2.282.282.272.2741,588#########29.1
2007-Feb-02 Fri2.282.282.272.27###780,022###32.329.1
2007-Feb-01 Thu2.282.292.272.29169,574386,628###71.329.4
2007-Jan-31 Wed######2.272.271,931,874######28.429.1
2007-Jan-30 Tue2.25###2.22.288,470199,942-2.218.528.2
2007-Jan-29 Mon###2.25###2.25###192,9204.7######
2007-Jan-25 Thu############57,155120,025######27.3
2007-Jan-24 Wed######2###123,784253,757###68.526.3
2007-Jan-23 Tue############72,229144,458#########
2007-Jan-22 Mon##################0.5######
2007-Jan-19 Fri############16,98035,1481.074.3###
2007-Jan-18 Thu###############4,469,274###94.426.5
2007-Jan-17 Wed1.811.9751.811.9751,693,529############
2007-Jan-16 Tue###1.81###1.81#########69.823.2
2007-Jan-15 Mon1.861.861.81.8###90,423-3.2######
2007-Jan-12 Fri1.891.891.851.86###129,772-1.6######
2007-Jan-11 Thu1.89###1.871.8727,94952,683-1.125.924.0
2007-Jan-10 Wed######1.89#########-1.035.724.4
2007-Jan-09 Tue1.88###1.88#########2.183.424.6
2007-Jan-08 Mon1.8551.881.8551.8828,55353,3221.3###24.1
2007-Jan-05 Fri1.861.8751.851.85#########32.423.7
2007-Jan-04 Thu1.851.871.851.8768,971128,2861.183.124.0
2007-Jan-03 Wed1.831.871.831.8670,952############
2007-Jan-02 Tue1.831.841.831.83###############
2006-Dec-29 Fri1.831.861.821.8356,243103,487#########
2006-Dec-28 Thu1.841.84######2,4224,426-1.416.3###
2006-Dec-27 Wed1.811.841.811.8421,256###1.778.5###
2006-Dec-22 Fri###1.81###1.816,750#########23.2
2006-Dec-21 Thu######1.8###31,270#########23.1
2006-Dec-20 Wed1.771.81.771.8###66,957###80.9###
2006-Dec-19 Tue1.761.791.761.7945,725#########22.9
2006-Dec-18 Mon1.751.751.741.7536,354######66.322.4
2006-Dec-15 Fri1.81.81.751.7579,042###-2.8###22.4
2006-Dec-14 Thu1.731.7751.731.77559,482104,242#########
2006-Dec-13 Wed1.711.721.711.72######0.6######
2006-Dec-12 Tue###1.71###1.71119,323############
2006-Dec-11 Mon############111,885182,652#########
2006-Dec-08 Fri1.55###1.55###253,774###3.9###20.6
2006-Dec-07 Thu1.531.561.531.55###72,449###81.0###
2006-Dec-06 Wed1.551.551.531.53###78,841######19.6
2006-Dec-05 Tue1.541.551.531.55######0.6######
2006-Dec-04 Mon1.511.531.511.53###97,4831.3###19.6
2006-Dec-01 Fri1.51.511.51.51###560,022###76.319.4
2006-Nov-30 Thu1.531.541.461.5###341,085#########
2006-Nov-29 Wed1.521.5251.521.525######0.3######
2006-Nov-28 Tue1.51.521.51.52419,850633,973######19.5
     Prev Section Enhanced    Basic Format Daily Prices for PWT    Bottom Next Section
Basic Prices for PWT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-17 19:34:56 thru 2019-11-17 19:34:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000