Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 05:23:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PWT) POWERTEL LIMITED home page...

     Prev Section TOC    Company Info for PWT    Fundamental Next Section
Listing Code PWT
Listing Name POWERTEL LIMITED
GICS Sector Telecommunication Services
ISIN Name POWERTEL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PWT5


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for PWT .. Tuesday 1st May 2007

PWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PWT
DATE ### 2020-09-29 ### 2007-04-27 ### 2007-02-23
SHARE PRICE 2.29 2.27 2.28
MARKET CAP ### 315884950.8 317234519.2
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### 29.1025641 142.5
Earnings/Share (EPS) 0.078 0.078 ###
EARNINGS YIELD% ### 3.436123348 0.701754386
DEBT EQUITY 48.7 48.7 48.7
Net Tangible Assets (NTA) 0.84 0.84 0
DIV COVER 0 0 0
SHARE PRICE NTA 2.726190476 2.702380952 0
CVGI 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 2.202643172 ###
52 WK LO LAST% ### 56.82819383 58.77192982
ALLORDS DIVYIELD 3.59 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.676 14.76 14.76
PE ALLORDSPE ### 14.3425641 127.74
EARNINGS YIELD BOND RATE ### -2.408876652 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.845 5.845
AUD 0.825 0.7884 0.7884
ISSUED SHARES ### ### 139,137,947
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PWT    Options Next Section

Score Company PWT for Ownership
CtrLinksDateNewsScore
1 an 2007-05-23  2025-05-18 10:32 GMT, Price
Closed at $0 		5
Price range $0.033 -> $3.69, for Dates 1998-Aug-31 Mon -> 2007-May-01 Tue
 

     Prev Section News    Options owned by PWT    Warrants Next Section
No OPTIONS for company (PWT) POWERTEL LIMITED.
     Prev Section Options    Warrants owned by PWT    Charting Next Section
No Warrants for company (PWT) POWERTEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PWT) POWERTEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PWT

     Prev Section Weekly    Format Enhanced Daily Prices for PWT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PWT) POWERTEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.078
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### 2.29 2.29 ### ### ### 41.9 29.4
2007-Apr-30 Mon 2.29 2.29 2.29 2.29 1,988 4,552 ### ### 29.4
2007-Apr-27 Fri 2.28 2.29 2.28 2.29 106,658 ### ### ### 29.4
2007-Apr-26 Thu 2.28 2.28 2.28 2.28 ### ### ### 69.8 ###
2007-Apr-24 Tue 2.28 2.28 2.28 2.28 ### ### ### 69.8 ###
2007-Apr-23 Mon 2.28 2.29 2.28 2.28 84,943 ### ### 69.8 ###
2007-Apr-20 Fri 2.27 2.27 2.27 2.27 44,721 ### ### ### 29.1
2007-Apr-19 Thu 2.27 2.27 2.27 2.27 ### 26,250 ### 76.6 29.1
2007-Apr-18 Wed 2.27 2.27 2.27 2.27 ### ### ### 64.9 29.1
2007-Apr-17 Tue 2.27 2.27 2.27 2.27 ### 115,981 ### ### 29.1
2007-Apr-16 Mon 2.27 2.27 2.27 2.27 ### ### ### 64.9 29.1
2007-Apr-13 Fri 2.27 2.27 2.27 2.27 ### ### ### ### 29.1
2007-Apr-12 Thu 2.27 2.28 2.27 2.27 103,325 ### ### ### 29.1
2007-Apr-11 Wed 2.27 2.27 2.27 2.27 56,950 129,276 ### ### 29.1
2007-Apr-10 Tue 2.27 2.28 2.27 2.27 3,778 ### ### ### 29.1
2007-Apr-05 Thu 2.27 2.27 2.27 2.27 ### 27,240 ### ### 29.1
2007-Apr-04 Wed 2.27 2.28 2.27 2.28 ### 12,285 0.4 65.9 ###
2007-Apr-03 Tue 2.27 2.28 2.27 2.28 ### ### 0.4 64.9 ###
2007-Apr-02 Mon 2.27 2.28 2.27 2.27 ### 129,149 ### 74.5 29.1
2007-Mar-30 Fri 2.27 2.27 2.27 2.27 23,053 ### ### 60.4 29.1
2007-Mar-29 Thu 2.28 2.29 2.27 2.27 ### 437,620 ### ### 29.1
2007-Mar-28 Wed 2.27 2.28 2.27 2.28 22,178 50,454 0.4 ### ###
2007-Mar-27 Tue 2.27 2.27 2.27 2.27 11,053 ### ### ### 29.1
2007-Mar-26 Mon 2.27 2.28 2.27 2.27 162,450 369,573 ### 66.6 29.1
2007-Mar-23 Fri 2.27 2.27 2.27 2.27 ### 223,828 ### ### 29.1
2007-Mar-22 Thu 2.28 2.28 2.27 2.27 ### ### ### 31.5 29.1
2007-Mar-21 Wed 2.28 2.28 2.27 2.28 243,155 553,177 ### ### ###
2007-Mar-20 Tue 2.26 2.28 2.26 2.28 ### 291,320 0.9 76.7 ###
2007-Mar-19 Mon 2.26 2.26 2.26 2.26 ### 98,348 ### 68.1 29.0
2007-Mar-16 Fri 2.27 2.28 2.26 2.26 307,086 697,085 -0.4 35.0 29.0
2007-Mar-15 Thu 2.28 2.28 2.27 2.28 5,517,681 12,552,724 ### ### ###
2007-Mar-14 Wed 2.28 2.29 2.28 2.29 ### ### ### ### 29.4
2007-Mar-13 Tue 2.28 2.28 2.27 2.28 ### ### ### ### ###
2007-Mar-12 Mon 2.27 2.28 2.27 2.28 ### ### 0.4 ### ###
2007-Mar-09 Fri 2.29 2.29 2.27 2.28 ### ### ### ### ###
2007-Mar-08 Thu 2.28 2.29 2.27 2.29 ### 223,440 ### ### 29.4
2007-Mar-07 Wed 2.27 2.28 2.27 2.27 ### ### ### ### 29.1
2007-Mar-06 Tue 2.27 2.28 2.27 2.27 49,850 ### ### ### 29.1
2007-Mar-05 Mon 2.27 2.29 2.27 2.28 ### 244,856 0.4 89.7 ###
2007-Mar-02 Fri 2.28 2.28 2.27 2.27 ### 384,270 ### 37.4 29.1
2007-Mar-01 Thu 2.26 2.28 2.26 2.28 93,227 211,625 0.9 ### ###
2007-Feb-28 Wed 2.24 2.27 2.24 2.27 196,957 ### ### 67.5 29.1
2007-Feb-27 Tue 2.27 2.27 2.26 2.27 198,879 ### ### ### 29.1
2007-Feb-26 Mon 2.27 2.28 2.27 2.28 56,183 ### 0.4 67.7 ###
2007-Feb-23 Fri 2.28 2.29 2.28 2.28 ### ### ### 65.8 ###
2007-Feb-22 Thu 2.27 2.28 2.27 2.28 579,652 ### 0.4 68.9 ###
2007-Feb-21 Wed 2.27 2.27 2.27 2.27 765,258 ### ### 72.5 29.1
2007-Feb-20 Tue 2.27 2.27 2.27 2.27 ### ### ### 70.5 29.1
2007-Feb-19 Mon 2.27 2.27 2.27 2.27 1,529,950 3,472,986 ### 66.6 29.1
2007-Feb-16 Fri 2.28 2.28 2.27 2.27 163,440 371,826 ### ### 29.1
2007-Feb-15 Thu 2.29 2.29 2.27 2.27 223,847 510,371 -0.9 29.4 29.1
2007-Feb-14 Wed 2.29 2.29 2.28 2.28 ### 295,477 ### ### ###
2007-Feb-13 Tue 2.29 2.29 2.28 2.28 ### ### ### 32.2 ###
2007-Feb-12 Mon 2.28 2.29 2.28 2.28 ### 134,371 ### ### ###
2007-Feb-09 Fri 2.29 2.29 2.28 2.28 ### 87,659 ### ### ###
2007-Feb-08 Thu 2.29 ### 2.28 2.28 458,625 1,050,251 ### 33.4 ###
2007-Feb-07 Wed 2.28 ### 2.27 ### ### 1,933,377 0.9 ### 29.5
2007-Feb-06 Tue 2.27 2.28 2.27 2.28 ### ### 0.4 ### ###
2007-Feb-05 Mon 2.28 2.28 2.27 2.27 41,588 ### ### ### 29.1
2007-Feb-02 Fri 2.28 2.28 2.27 2.27 ### 780,022 ### 32.3 29.1
2007-Feb-01 Thu 2.28 2.29 2.27 2.29 169,574 386,628 ### 71.3 29.4
2007-Jan-31 Wed ### ### 2.27 2.27 1,931,874 ### ### 28.4 29.1
2007-Jan-30 Tue 2.25 ### 2.2 2.2 88,470 199,942 -2.2 18.5 28.2
2007-Jan-29 Mon ### 2.25 ### 2.25 ### 192,920 4.7 ### ###
2007-Jan-25 Thu ### ### ### ### 57,155 120,025 ### ### 27.3
2007-Jan-24 Wed ### ### 2 ### 123,784 253,757 ### 68.5 26.3
2007-Jan-23 Tue ### ### ### ### 72,229 144,458 ### ### ###
2007-Jan-22 Mon ### ### ### ### ### ### 0.5 ### ###
2007-Jan-19 Fri ### ### ### ### 16,980 35,148 1.0 74.3 ###
2007-Jan-18 Thu ### ### ### ### ### 4,469,274 ### 94.4 26.5
2007-Jan-17 Wed 1.81 1.975 1.81 1.975 1,693,529 ### ### ### ###
2007-Jan-16 Tue ### 1.81 ### 1.81 ### ### ### 69.8 23.2
2007-Jan-15 Mon 1.86 1.86 1.8 1.8 ### 90,423 -3.2 ### ###
2007-Jan-12 Fri 1.89 1.89 1.85 1.86 ### 129,772 -1.6 ### ###
2007-Jan-11 Thu 1.89 ### 1.87 1.87 27,949 52,683 -1.1 25.9 24.0
2007-Jan-10 Wed ### ### 1.89 ### ### ### -1.0 35.7 24.4
2007-Jan-09 Tue 1.88 ### 1.88 ### ### ### 2.1 83.4 24.6
2007-Jan-08 Mon 1.855 1.88 1.855 1.88 28,553 53,322 1.3 ### 24.1
2007-Jan-05 Fri 1.86 1.875 1.85 1.85 ### ### ### 32.4 23.7
2007-Jan-04 Thu 1.85 1.87 1.85 1.87 68,971 128,286 1.1 83.1 24.0
2007-Jan-03 Wed 1.83 1.87 1.83 1.86 70,952 ### ### ### ###
2007-Jan-02 Tue 1.83 1.84 1.83 1.83 ### ### ### ### ###
2006-Dec-29 Fri 1.83 1.86 1.82 1.83 56,243 103,487 ### ### ###
2006-Dec-28 Thu 1.84 1.84 ### ### 2,422 4,426 -1.4 16.3 ###
2006-Dec-27 Wed 1.81 1.84 1.81 1.84 21,256 ### 1.7 78.5 ###
2006-Dec-22 Fri ### 1.81 ### 1.81 6,750 ### ### ### 23.2
2006-Dec-21 Thu ### ### 1.8 ### 31,270 ### ### ### 23.1
2006-Dec-20 Wed 1.77 1.8 1.77 1.8 ### 66,957 ### 80.9 ###
2006-Dec-19 Tue 1.76 1.79 1.76 1.79 45,725 ### ### ### 22.9
2006-Dec-18 Mon 1.75 1.75 1.74 1.75 36,354 ### ### 66.3 22.4
2006-Dec-15 Fri 1.8 1.8 1.75 1.75 79,042 ### -2.8 ### 22.4
2006-Dec-14 Thu 1.73 1.775 1.73 1.775 59,482 104,242 ### ### ###
2006-Dec-13 Wed 1.71 1.72 1.71 1.72 ### ### 0.6 ### ###
2006-Dec-12 Tue ### 1.71 ### 1.71 119,323 ### ### ### ###
2006-Dec-11 Mon ### ### ### ### 111,885 182,652 ### ### ###
2006-Dec-08 Fri 1.55 ### 1.55 ### 253,774 ### 3.9 ### 20.6
2006-Dec-07 Thu 1.53 1.56 1.53 1.55 ### 72,449 ### 81.0 ###
2006-Dec-06 Wed 1.55 1.55 1.53 1.53 ### 78,841 ### ### 19.6
2006-Dec-05 Tue 1.54 1.55 1.53 1.55 ### ### 0.6 ### ###
2006-Dec-04 Mon 1.51 1.53 1.51 1.53 ### 97,483 1.3 ### 19.6
2006-Dec-01 Fri 1.5 1.51 1.5 1.51 ### 560,022 ### 76.3 19.4
2006-Nov-30 Thu 1.53 1.54 1.46 1.5 ### 341,085 ### ### ###
2006-Nov-29 Wed 1.52 1.525 1.52 1.525 ### ### 0.3 ### ###
2006-Nov-28 Tue 1.5 1.52 1.5 1.52 419,850 633,973 ### ### 19.5
     Prev Section Enhanced    Basic Format Daily Prices for PWT    Bottom Next Section
Basic Prices for PWT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 17:23:45 thru 2025-05-23 17:23:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000