|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-Jun-02 03:22:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PWT) POWERTEL LIMITED Daily Prices Page 54...
|
TOC    Company Info for PWT    Limits |
Company Details for (PWT) POWERTEL LIMITED
Listing Code
| PWT
|
Listing Name
| POWERTEL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| POWERTEL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PWT5 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for PWT .. Tuesday 1st May 2007
PWT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PWT    Bottom |
End of day Prices (full format), 304 Days for (PWT) POWERTEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Dec-17 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.57
| 0.59
| 0.57
| 0.59
| 176,980
| 102,648
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| 0.59
| ###
| 0.59
|
|
| 95.8
| 95.8
| 0.0 |
1998-Dec-08 Tue
| 0.5
| 0.56
| 0.5
| 0.56
| 457,340
| ###
| ###
| ###
| ### |
1998-Dec-07 Mon
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1998-Dec-04 Fri
| 0.5
| 0.5
| 0.49
| 0.5
| 165,987
| ###
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.54
| 0.54
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Nov-30 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-27 Fri
| 0.58
| 0.58
| 0.55
| 0.55
| 102,224
| 57,756
| 4.3
| 4.3
| ### |
1998-Nov-26 Thu
| 0.56
| 0.58
| 0.56
| 0.58
| 106,650
| ###
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 93.6
| 93.6
| ### |
1998-Nov-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| 0.54
| 0.55
| 0.54
| 0.54
| 44,878
| 24,458
| 75.1
| 75.1
| 0.0 |
1998-Nov-17 Tue
| 0.58
| 0.58
| 0.55
| 0.55
| 101,440
| ###
| 3.8
| 3.8
| ### |
1998-Nov-16 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 7.9
| 7.9
| ### |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 151,958
| 0
| 3.5
| 3.5
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 95.0
| 95.0
| ### |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.55
| ###
| 0.55
| ###
| 582,576
| ###
| 98.7
| 98.7
| 0.0 |
1998-Nov-03 Tue
| 0.52
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 97,076
| 48,052
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| 0.5
| 0.52
| 0.49
| 0.49
| 86,523
| ###
| ###
| ###
| ### |
1998-Oct-29 Thu
| 0.485
| 0.51
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 6.5
| 6.5
| 0.0 |
1998-Oct-27 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 10.9
| 10.9
| ### |
1998-Oct-26 Mon
| 0.53
| 0.53
| 0.49
| 0.49
| 114,450
| ###
| ###
| ###
| ### |
1998-Oct-23 Fri
| 0.49
| 0.53
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| 0.48
| 0.5
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1998-Oct-21 Wed
| 0.4
| 0.49
| 0.4
| 0.47
|
|
| ###
| ###
| ### |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 87.7
| 87.7
| 0.0 |
1998-Oct-16 Fri
| 0.4
| 0.4
| ###
| ###
| 195,844
| ###
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 96.6
| 96.6
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1998-Oct-08 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 125,923
| ###
| 13.0
| 13.0
| 0.0 |
1998-Oct-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 36,089
| 15,157
| 70.9
| 70.9
| ### |
1998-Sep-30 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 0.42
| 0.47
| 0.42
| 0.47
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 2.5
| 2.5
| ### |
1998-Sep-23 Wed
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-16 Wed
| 0.48
| 0.48
| 0.45
| 0.45
| 142,140
| ###
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 0.52
| 0.52
| 0.45
| 0.45
|
|
| 1.0
| 1.0
| 0.0 |
1998-Sep-14 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.4
| 70.4
| ### |
1998-Sep-11 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1998-Sep-07 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 57.1
| 57.1
| ### |
1998-Sep-04 Fri
| ###
| ###
| 0.58
| ###
| 402,945
| 116,854
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1998-Sep-01 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| 98.4
| 98.4
| ### |
1998-Aug-31 Mon
| 0.57
| 0.57
| 0.52
| 0.52
|
|
| 2.6
| 2.6
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 03:22:05 thru 2024-06-02 03:22:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|