Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 02:13:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PXR) PALACE RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for PXR    Limits Next Section


Company Details for (PXR) PALACE RESOURCES LIMITED

Listing Code PXR
Listing Name PALACE RESOURCES LIMITED
GICS Sector Energy
ISIN Name PALACE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PXR7


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PXR .. Friday 10th July 2015

PXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.45 60,022,375 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (PXR) PALACE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jun-20 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-Jun-17 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Jun-16 Thu 0.046 0.046 0.046 0.046 229,227 10,544 83.5 83.5 ###
2011-Jun-15 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Jun-14 Tue 0.044 0.047 0.044 0.046 93.9 93.9 ###
2011-Jun-10 Fri 0.044 0.044 0.044 0.044 0 ###
2011-Jun-09 Thu 0.047 0.047 0.044 0.044 3.5 3.5 ###
2011-Jun-08 Wed 0.047 0.047 0.047 0.047 ### ### ###
2011-Jun-07 Tue 0.047 0.047 0.046 0.046 752,651 ### 21.8 21.8 ###
2011-Jun-06 Mon 0.048 0.048 0.048 0.048 ### ### ###
2011-Jun-03 Fri 0.049 0.049 0.046 0.046 109,676 ### ### ### ###
2011-Jun-02 Thu 0.047 0.049 0.047 0.049 ### ### ###
2011-Jun-01 Wed 0.045 0.045 0.045 0.045 74.7 74.7 ###
2011-May-31 Tue 0.047 0.047 0.047 0.047 ### ### ###
2011-May-30 Mon 0.044 0.047 0.044 0.047 96.5 96.5 ###
2011-May-27 Fri 0.045 0.048 0.044 0.045 ### ### ###
2011-May-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-May-25 Wed 0.045 0.045 0.045 0.045 82.4 82.4 ###
2011-May-24 Tue 0.048 0.048 0.048 0.048 72.9 72.9 ###
2011-May-23 Mon 0.051 0.051 0.048 0.048 475,753 23,549 ### ### ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu 0.047 0.049 0.047 0.049 ### ### ###
2011-May-18 Wed ### ### 0.047 0.047 1,989,988 ### ### ### ###
2011-May-17 Tue 0.048 ### 0.048 ### ### ### 0.0
2011-May-16 Mon 0.048 ### 0.048 0.049 90.1 90.1 ###
2011-May-13 Fri 0.049 0.053 0.048 0.053 667,179 ### 96.9 96.9 ###
2011-May-12 Thu 0.051 0.052 ### ### ### ### 0.0
2011-May-11 Wed 0.056 0.056 0.051 0.051 ### ### ###
2011-May-10 Tue 0.055 0.055 0.052 0.052 ### ### ###
2011-May-09 Mon 0.055 0.058 0.055 0.058 93.3 93.3 0.0
2011-May-06 Fri ### 0.057 ### 0.057 99.3 99.3 0.0
2011-May-05 Thu 0.049 ### 0.049 ### ### ### 0.0
2011-May-04 Wed 0.049 ### 0.048 0.049 ### ### ###
2011-May-03 Tue 0.051 0.051 0.048 0.049 1,719,340 ### ### ### ###
2011-May-02 Mon 0.047 0.053 0.047 ### 97.1 97.1 0.0
2011-Apr-29 Fri 0.048 0.048 0.045 0.045 7.2 7.2 ###
2011-Apr-28 Thu 0.045 0.046 0.045 0.046 ### ### ###
2011-Apr-27 Wed 0.043 0.043 0.042 0.042 27.2 27.2 ###
2011-Apr-21 Thu 0.043 0.043 0.042 0.042 ### ### ###
2011-Apr-20 Wed 0.042 0.046 0.042 0.045 ### ### ###
2011-Apr-19 Tue 0.044 0.044 0.044 0.044 80.7 80.7 ###
2011-Apr-18 Mon 0.044 0.044 0.044 0.044 75.3 75.3 ###
2011-Apr-15 Fri 0.045 0.045 0.044 0.044 ### ### ###
2011-Apr-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-Apr-13 Wed 0.045 0.045 0.044 0.044 ### ### ###
2011-Apr-12 Tue 0.048 0.048 0.045 0.045 ### ### ###
2011-Apr-11 Mon ### ### 0.048 0.049 ### ### ###
2011-Apr-08 Fri 0.051 0.051 0.049 0.049 6.8 6.8 ###
2011-Apr-07 Thu 0.052 0.054 0.051 0.051 20.9 20.9 ###
2011-Apr-06 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Apr-05 Tue 0.053 0.055 0.053 0.055 ### ### ###
2011-Apr-04 Mon 0.051 0.053 0.051 0.053 ### ### ###
2011-Apr-01 Fri 0.051 0.051 0.051 0.051 ### ### ###
2011-Mar-31 Thu ### 0.051 ### ### 791,486 20,182 66.6 66.6 0.0
2011-Mar-30 Wed ### 0.051 ### 0.051 1,317,844 ### 80.8 80.8 ###
2011-Mar-29 Tue 0.049 0.049 0.048 0.048 808,626 ### ### ### ###
2011-Mar-28 Mon 0.049 0.049 0.049 0.049 73.2 73.2 ###
2011-Mar-25 Fri 0.048 ### 0.048 0.048 ### ### ###
2011-Mar-24 Thu ### ### 0.048 0.048 7.6 7.6 ###
2011-Mar-23 Wed ### ### 0.049 ### 70.5 70.5 0.0
2011-Mar-22 Tue 0.048 0.048 0.047 0.047 1,363,249 64,754 21.9 21.9 ###
2011-Mar-21 Mon 0.044 0.045 0.044 0.045 98,885 ### 80.9 80.9 ###
2011-Mar-18 Fri 0.044 0.044 0.044 0.044 0 ###
2011-Mar-17 Thu 0.045 0.045 0.044 0.044 43,955 1,955 15.3 15.3 ###
2011-Mar-16 Wed 0.041 0.045 0.041 0.045 86.9 86.9 ###
2011-Mar-15 Tue 0.048 0.048 0.045 0.045 ### ### ###
2011-Mar-14 Mon ### 0.051 0.048 ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.051 0.052 0.051 0.051 69.8 69.8 ###
2011-Mar-10 Thu 0.053 0.053 0.052 0.052 581,442 30,525 39.9 39.9 ###
2011-Mar-09 Wed 0.053 0.055 0.053 0.053 410,226 22,152 ### ### ###
2011-Mar-08 Tue 0.052 0.052 ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.054 0.054 ### ### ### ### 0.0
2011-Mar-03 Thu 0.051 0.054 0.051 0.054 94.9 94.9 ###
2011-Mar-02 Wed 0.054 0.054 0.051 0.051 ### ### ###
2011-Mar-01 Tue 0.056 0.057 0.052 0.053 3,442,941 187,640 ### ### ###
2011-Feb-28 Mon 0.053 ### 0.053 ### ### ### 0.0
2011-Feb-25 Fri 0.051 0.051 ### 0.051 61.4 61.4 ###
2011-Feb-24 Thu ### 0.052 ### 0.051 83.8 83.8 ###
2011-Feb-23 Wed ### 0.052 ### 0.051 83.2 83.2 ###
2011-Feb-22 Tue 0.047 0.052 0.047 0.048 1,771,941 ### ### ### ###
2011-Feb-21 Mon 0.047 0.047 0.047 0.047 77.2 77.2 ###
2011-Feb-18 Fri 0.048 0.049 0.045 0.045 4.2 4.2 ###
2011-Feb-17 Thu 0.048 0.049 0.048 0.048 ### ### ###
2011-Feb-16 Wed ### ### 0.046 0.048 ### ### ###
2011-Feb-15 Tue ### 0.052 ### 0.051 83.5 83.5 ###
2011-Feb-14 Mon 0.049 0.053 0.046 ### 83.4 83.4 0.0
2011-Feb-11 Fri 0.048 ### 0.048 0.048 2,579,542 ### ### ### ###
2011-Feb-10 Thu 0.042 0.046 0.042 0.046 97.3 97.3 ###
2011-Feb-09 Wed ### 0.042 ### 0.042 ### ### ###
2011-Feb-08 Tue 0.042 0.042 ### ### 2,296,547 48,227 2.9 2.9 0.0
2011-Feb-07 Mon 0.042 0.042 0.042 0.042 358,750 ### ### ### ###
2011-Feb-04 Fri 0.043 0.046 0.042 0.045 2,222,556 ### ### ### ###
2011-Feb-03 Thu 0.045 0.045 0.043 0.045 ### ### ###
2011-Feb-02 Wed 0.044 0.045 0.044 0.045 988,223 43,975 82.0 82.0 ###
2011-Feb-01 Tue 0.044 0.044 0.042 0.042 1,025,686 ### ### ### ###
2011-Jan-31 Mon 0.045 0.045 0.045 0.045 164,220 7,389 ### ### ###
2011-Jan-28 Fri 0.046 0.048 0.043 0.047 1,774,576 80,743 ### ### ###
2011-Jan-27 Thu 0.051 0.051 0.046 0.048 481,250 23,340 5.5 5.5 ###
2011-Jan-25 Tue ### 0.054 ### 0.052 958,152 25,870 ### ### ###
2011-Jan-24 Mon 0.048 ### 0.047 ### 94.9 94.9 0.0
2011-Jan-21 Fri 0.047 ### 0.047 ### ### ### 0.0
2011-Jan-20 Thu 0.044 ### 0.043 ### ### ### 0.0
2011-Jan-19 Wed 0.049 0.049 0.045 0.045 1.5 1.5 ###
2011-Jan-18 Tue 0.051 0.051 0.049 0.049 9.6 9.6 ###
2011-Jan-17 Mon 0.054 0.057 0.053 0.053 25.4 25.4 ###
2011-Jan-14 Fri 0.052 0.057 0.049 0.057 95.8 95.8 0.0
2011-Jan-13 Thu 0.051 0.056 ### 0.056 ### ### ###
2011-Jan-12 Wed ### ### ### ### 10,620 0 ### ### 0.0
2011-Jan-11 Tue 0.052 0.052 ### ### ### ### 0.0
2011-Jan-10 Mon 0.052 0.052 0.052 0.052 ### ### ###
2011-Jan-07 Fri 0.048 ### 0.048 ### 92.1 92.1 0.0
2011-Jan-06 Thu 0.053 0.053 ### ### ### ### 0.0
2011-Jan-05 Wed 0.058 0.058 0.054 0.056 875,388 49,021 ### ### ###
2011-Jan-04 Tue ### ### 0.055 0.056 818,021 ### ### ### ###
2010-Dec-31 Fri ### ### ### ### 893,077 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 250,877 0 4.1 4.1 0.0
2010-Dec-24 Fri 0.072 0.072 ### ### 1.0 1.0 0.0
2010-Dec-23 Thu ### ### ### ### 816,123 0 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 1,097,349 0 5.7 5.7 0.0
2010-Dec-20 Mon ### ### ### ### 234,651 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 697,280 0 ### ### 0.0
2010-Dec-16 Thu ### ### 0.058 ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 1,168,778 0 94.6 94.6 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.055 ### 0.055 0.058 94.6 94.6 0.0
2010-Dec-10 Fri 0.052 0.055 0.052 0.054 ### ### ###
2010-Dec-09 Thu 0.048 0.055 0.048 0.055 1,787,021 ### 98.8 98.8 ###
2010-Dec-08 Wed 0.045 0.047 0.044 0.047 1,015,477 ### ### ### ###
2010-Dec-07 Tue 0.043 0.045 0.043 0.045 119,523 5,259 ### ### ###
2010-Dec-06 Mon 0.045 0.048 0.041 0.043 2,473,221 110,058 ### ### ###
2010-Dec-03 Fri 0.044 0.045 0.041 0.045 ### ### ###
2010-Dec-02 Thu ### 0.045 ### 0.045 99.7 99.7 ###
2010-Dec-01 Wed ### ### ### ### 1,487,284 0 6.7 6.7 0.0
2010-Nov-30 Tue 0.041 0.041 ### ### 4.1 4.1 0.0
2010-Nov-29 Mon ### 0.042 ### 0.042 ### ### ###
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 412,643 0 19.3 19.3 0.0
2010-Nov-22 Mon ### ### ### ### 5.4 5.4 0.0
2010-Nov-19 Fri ### ### ### ### 89.6 89.6 0.0
2010-Nov-18 Thu ### ### ### ### 988,529 0 ### ### 0.0
2010-Nov-17 Wed 0.028 ### 0.028 ### 2,311,027 32,354 ### ### 0.0
2010-Nov-16 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Nov-15 Mon 0.028 0.029 0.022 0.028 ### ### ###
2010-Nov-12 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 02:13:39 thru 2025-06-08 02:13:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000