End of day Prices (full format), 600 Days for (PXS) PHARMAXIS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Dec-07 Thu
| 0.028
| 0.028
| ###
| 0.027
| 197,627
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 234,371
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.028
| 0.028
| 651,824
| 9,125
| 7.7
| 7.7
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,343
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 219,824
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 52,529
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 159,352
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 12,858
| 372
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.029
| ###
| 0.029
| ###
| 47,488
| 688
| 95.0
| 95.0
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.029
| 0.029
| 23,920
| 346
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.029
| ###
| 0.029
| ###
| 115,627
| 1,676
| 85.1
| 85.1
| 0.0 |
2023-Nov-07 Tue
| 0.029
| ###
| 0.029
| ###
| 53,922
| 781
| 88.6
| 88.6
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.028
| ###
| 820,321
| 11,484
| 12.1
| 12.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 105,089
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 253,181
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 87,186
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 45,024
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 270,482
| 0
| 97.7
| 97.7
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 146,370
| 0
| 3.8
| 3.8
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 31,140
| 0
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 69,953
| 0
| 85.2
| 85.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 396,187
| 0
| 94.8
| 94.8
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 26,884
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 183,646
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 225,950
| 0
| 18.0
| 18.0
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 0.0355
| 567,681
| 0
| 21.4
| 21.4
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 868,925
| 0
| 6.2
| 6.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.041
| ###
| ###
| 787,573
| 16,145
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 262,924
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.043
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.041
| 0.042
| ###
| ###
| 8,983
| 188
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.046
| ###
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 433,748
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2023-Aug-17 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 110,827
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.045
| 0.048
| 0.044
| 0.048
| 450,126
| ###
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 1,429,458
| 65,040
| ###
| ###
| ### |
2023-Aug-14 Mon
| 0.049
| ###
| 0.047
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Aug-11 Fri
| 0.047
| ###
| 0.047
| ###
| 240,024
| 5,640
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 111,084
| 5,276
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.049
| ###
| 0.047
| 0.047
| 1,189,825
| ###
| 13.2
| 13.2
| ### |
2023-Aug-08 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.051
| 0.052
| 0.047
| 0.048
| 1,331,987
| ###
| 4.8
| 4.8
| ### |
2023-Aug-03 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Aug-02 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 42,973
| ###
| 22.6
| 22.6
| ### |
2023-Aug-01 Tue
| 0.054
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.052
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| 97.4
| 97.4
| 0.0 |
2023-Jul-24 Mon
| 0.053
| 0.056
| 0.052
| 0.053
| 1,911,858
| 103,240
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.057
| 0.057
| 0.051
| 0.052
|
|
| 2.5
| 2.5
| ### |
2023-Jul-20 Thu
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.054
| 0.054
| ###
| 0.054
| 148,686
| ###
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.054
| 0.055
| 0.052
| 0.054
| 135,081
| 7,226
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.052
| 0.058
| 0.052
| 0.054
|
|
| 92.3
| 92.3
| ### |
2023-Jul-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| ###
| 0.052
| 0.049
| 0.052
| 186,320
| ###
| 92.8
| 92.8
| ### |
2023-Jul-07 Fri
| ###
| 0.051
| ###
| 0.051
| 7,689
| ###
| 85.4
| 85.4
| ### |
2023-Jul-06 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.053
| 0.053
| ###
| ###
| 26,954
| ###
| 6.6
| 6.6
| 0.0 |
2023-Jul-04 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 16.9
| 16.9
| ### |
2023-Jul-03 Mon
| 0.049
| 0.055
| 0.049
| 0.055
| 1,167,422
| ###
| 96.4
| 96.4
| ### |
2023-Jun-30 Fri
| 0.042
| 0.049
| ###
| 0.049
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 1,211,088
| 52,682
| 8.2
| 8.2
| ### |
2023-Jun-28 Wed
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 19.6
| 19.6
| ### |
2023-Jun-27 Tue
| 0.045
| 0.047
| 0.044
| 0.044
| 1,508,129
| ###
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 84.1
| 84.1
| ### |
2023-Jun-22 Thu
| 0.046
| 0.049
| 0.046
| 0.049
| 1,562,126
| ###
| ###
| ###
| ### |
2023-Jun-21 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-20 Tue
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| 92.4
| 92.4
| ### |
2023-Jun-19 Mon
| 0.048
| ###
| 0.046
| 0.046
|
|
| 14.1
| 14.1
| ### |
2023-Jun-16 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.049
| ###
| 0.047
| 0.047
| 137,842
| ###
| 14.2
| 14.2
| ### |
2023-Jun-14 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.048
| 0.053
| 0.048
| 0.053
| 190,749
| ###
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.048
| 0.053
| 0.048
| 0.053
| 749,655
| 37,857
| 97.5
| 97.5
| ### |
2023-Jun-08 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.052
| 0.048
| ###
| 79,078
| 3,953
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.049
| 0.052
| 0.048
| 0.048
| 237,847
| ###
| 22.3
| 22.3
| ### |
2023-Jun-05 Mon
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.054
| 0.054
| 0.051
| 0.054
| 52,628
| ###
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 471,870
| 25,245
| 93.5
| 93.5
| ### |
2023-May-31 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 28.7
| 28.7
| ### |
2023-May-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 270,876
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| 90.4
| 90.4
| ### |
2023-May-26 Fri
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.053
| 0.053
| ###
| ###
| 97,726
| 2,589
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.053
| 0.059
| ###
| ###
| 4,491,622
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 220,879
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 21.6
| 21.6
| ### |
2023-May-17 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 73,148
| ###
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.052
| 0.052
| ###
| 0.051
| 612,551
| 15,926
| ###
| ###
| ### |
2023-May-09 Tue
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| 24.8
| 24.8
| ### |
2023-May-08 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.059
| 0.059
| 0.054
| 0.056
|
|
| 8.2
| 8.2
| ### |
2023-May-04 Thu
| ###
| ###
| 0.059
| ###
| 198,681
| ###
| 77.1
| 77.1
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 235,954
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 344,589
| 0
| 26.9
| 26.9
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 8.7
| 8.7
| 0.0 |
2023-Apr-26 Wed
| 0.057
| ###
| 0.057
| 0.059
| 555,655
| ###
| 91.5
| 91.5
| 0.0 |
2023-Apr-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 39,445
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.054
| 0.059
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.054
| 0.055
| 86,183
| 2,326
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2023-Apr-18 Tue
| 0.058
| ###
| 0.055
| 0.059
| 418,553
| ###
| 84.3
| 84.3
| 0.0 |
2023-Apr-17 Mon
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.052
| 0.059
| 0.052
| 0.058
|
|
| 97.0
| 97.0
| 0.0 |
2023-Apr-13 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 90.7
| 90.7
| ### |
2023-Apr-12 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2023-Apr-11 Tue
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| 81.4
| 81.4
| ### |
2023-Apr-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| 187,285
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.044
| 0.046
| 0.044
| 0.044
| 24,273
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 24,482
| 1,077
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.046
| 0.048
| 0.046
| 0.046
| 476,443
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.046
| 0.049
| 0.046
| 0.049
| 169,479
| 8,050
| 94.1
| 94.1
| ### |
2023-Mar-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 535,781
| 24,378
| 3.9
| 3.9
| ### |
2023-Mar-27 Mon
| 0.046
| 0.048
| 0.044
| 0.047
| 620,940
| ###
| 87.4
| 87.4
| ### |
2023-Mar-24 Fri
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| 94.0
| 94.0
| ### |
2023-Mar-23 Thu
| 0.042
| 0.047
| 0.042
| 0.047
| 235,285
| 10,470
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| 82.8
| 82.8
| ### |
2023-Mar-21 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 549,973
| 24,473
| 19.8
| 19.8
| ### |
2023-Mar-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 80,781
| ###
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| ###
| ###
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| 0.051
| 0.049
| 0.051
|
|
| 88.4
| 88.4
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 49,524
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 18.9
| 18.9
| ### |
2023-Mar-13 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 5.1
| 5.1
| ### |
2023-Mar-10 Fri
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 95.8
| 95.8
| ### |
2023-Mar-09 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.052
| 0.052
| ###
| 0.052
| 417,956
| ###
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.047
| ###
| 638,884
| ###
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.051
| ###
| ###
| 324,940
| 8,285
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.045
| 0.045
| 131,756
| ###
| 2.0
| 2.0
| ### |
2023-Mar-01 Wed
| 0.046
| ###
| 0.046
| ###
| 328,981
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 232,777
| 10,474
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.048
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.052
| 0.052
| 0.047
| 0.047
|
|
| 3.0
| 3.0
| ### |
2023-Feb-22 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 1,160,386
| 64,981
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| 0.055
| 0.056
|
|
| 4.5
| 4.5
| ### |
2023-Feb-15 Wed
| ###
| ###
| 0.056
| 0.056
| 529,079
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.056
| 0.059
| 0.056
| 0.058
| 378,287
| 21,751
| 94.5
| 94.5
| 0.0 |
2023-Feb-13 Mon
| 0.056
| 0.058
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.059
| 0.059
| 0.054
| 0.055
| 1,524,480
| ###
| ###
| ###
| ### |
2023-Feb-09 Thu
| ###
| ###
| 0.057
| 0.059
|
|
| 26.5
| 26.5
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 68,952
| 0
| 84.5
| 84.5
| 0.0 |
2023-Feb-06 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.059
| 0.059
| 186,186
| ###
| 24.5
| 24.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 222,441
| 0
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Jan-31 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 0.058
| 0.058
| 658,176
| 19,087
| 7.9
| 7.9
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 687,720
| 0
| 14.2
| 14.2
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 367,042
| 0
| 22.3
| 22.3
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 575,150
| 0
| 22.7
| 22.7
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 85,943
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 307,423
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.058
| ###
| 0.058
| 0.059
| 45,058
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 0.058
| ###
| 0.058
| ###
| 118,044
| 3,423
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 182,570
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 239,225
| 13,755
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.056
| 0.057
| 0.054
| 0.056
| 822,670
| 45,658
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 479,676
| ###
| 16.9
| 16.9
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 32.6
| 32.6
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.059
| ###
| 0.057
| ###
| 874,057
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 311,524
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 12,878
| 746
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 262,785
| ###
| 37.0
| 37.0
| 0.0 |
2022-Dec-19 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| 83.1
| 83.1
| 0.0 |
2022-Dec-16 Fri
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.0625
| 0.0625
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1,625,179
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 804,186
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 254,978
| 0
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 793,620
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,187,825
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 682,180
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 49,340
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 154,487
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 166,923
| 0
| 27.2
| 27.2
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 34,974
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 129,983
| 0
| 26.0
| 26.0
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 119,356
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 509,251
| 0
| 92.9
| 92.9
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 12,647
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 558,870
| 0
| 16.8
| 16.8
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 372,154
| 0
| 15.8
| 15.8
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 327,629
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 252,678
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 637,676
| 0
| 87.2
| 87.2
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 147,226
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.071
| ###
| ###
| 1,004,677
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 2,266,442
| 0
| 5.4
| 5.4
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| 91.7
| 91.7
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 259,289
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.071
| 0.074
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2022-Oct-19 Wed
| 0.077
| ###
| ###
| 0.072
|
|
| 5.1
| 5.1
| 0.0 |
2022-Oct-18 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 14.7
| 14.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.081
| 0.081
| 0.077
| 0.078
| 157,485
| 12,441
| 13.9
| 13.9
| 0.0 |
2022-Oct-11 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 6,440
| 528
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.083
| 0.083
| 0.081
| 0.083
| 117,149
| ###
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| 0.081
| ###
| 0.081
| 159,823
| 6,472
| 72.7
| 72.7
| 0.0 |
2022-Oct-04 Tue
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.078
| 0.078
| 0.076
| 0.078
| 7,572
| 583
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| 26.1
| 26.1
| ### |
2022-Sep-27 Tue
| 0.084
| 0.086
| 0.084
| 0.085
|
|
| 74.4
| 74.4
| ### |
2022-Sep-26 Mon
| 0.082
| 0.086
| 0.082
| 0.084
| 524,487
| 44,056
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| 25,640
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| 19,683
| ###
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 237,142
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 269,855
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 84,174
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.082
| 0.085
| 0.079
| 0.079
| 386,741
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.078
| 0.079
| 0.0775
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 175,572
| 12,728
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.3
| 10.3
| 0.0 |
2022-Sep-07 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| 322,379
| ###
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.078
| 0.078
| 0.076
| 0.076
| 260,582
| ###
| 21.0
| 21.0
| 0.0 |
2022-Sep-01 Thu
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 9.1
| 9.1
| 0.0 |
2022-Aug-31 Wed
| 0.077
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 0.076
| ###
| 0.076
| 0.077
|
|
| 74.3
| 74.3
| 0.0 |
2022-Aug-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.079
| 0.079
| 0.076
| 0.079
| 218,684
| 16,948
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.076
| 0.079
| 0.076
| 0.077
| 99,183
| 7,686
| 75.7
| 75.7
| 0.0 |
2022-Aug-23 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 221,178
| ###
| 20.0
| 20.0
| 0.0 |
2022-Aug-22 Mon
| 0.079
| 0.079
| 0.077
| 0.077
| 264,056
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 57,879
| 4,543
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.078
| 0.079
| 0.078
| 0.078
| 170,772
| ###
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.081
| 0.081
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.078
| 0.084
| 0.078
| 0.079
| 1,043,248
| ###
| 83.3
| 83.3
| 0.0 |
2022-Aug-15 Mon
| 0.076
| 0.078
| 0.075
| 0.075
| 481,876
| ###
| 29.6
| 29.6
| 0.0 |
2022-Aug-12 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.078
| 0.078
| 0.076
| 0.078
| 289,670
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.075
| 0.078
| 0.075
| 0.078
| 175,286
| ###
| 88.9
| 88.9
| 0.0 |
2022-Aug-08 Mon
| 0.078
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.077
| 0.077
| 0.073
| 0.073
| 340,225
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.077
| 0.077
| 0.073
| 0.077
| 55,084
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 6,847
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.077
| 0.077
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.078
| 0.081
| 0.075
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.079
| ###
| 0.075
| 0.078
| 476,841
| 17,881
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Jul-18 Mon
| 0.072
| 0.072
| ###
| ###
| 83,546
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jul-14 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| 0.074
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Jul-11 Mon
| 0.072
| 0.072
| ###
| ###
| 322,941
| 11,625
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 352,726
| ###
| 20.7
| 20.7
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 86.8
| 86.8
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 112,181
| 0
| 75.2
| 75.2
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 375,258
| 0
| 26.0
| 26.0
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.072
| 0.072
| ###
| ###
| 661,171
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 81.7
| 81.7
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.073
| ###
| 0.073
| 813,456
| ###
| 93.7
| 93.7
| 0.0 |
2022-Jun-21 Tue
| 0.072
| 0.073
| ###
| ###
| 603,949
| 22,044
| 14.3
| 14.3
| 0.0 |
2022-Jun-20 Mon
| 0.071
| 0.073
| ###
| 0.072
| 212,745
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 87.0
| 87.0
| 0.0 |
2022-Jun-16 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 81.6
| 81.6
| 0.0 |
2022-Jun-15 Wed
| 0.077
| 0.077
| 0.074
| 0.074
| 555,049
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 0.082
| ###
| 0.081
|
|
| 83.4
| 83.4
| 0.0 |
2022-Jun-09 Thu
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| 111,920
| 9,121
| 84.6
| 84.6
| 0.0 |
2022-Jun-03 Fri
| 0.082
| 0.084
| 0.082
| 0.084
| 185,749
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 89,840
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| 109,581
| ###
| 86.0
| 86.0
| 0.0 |
2022-May-31 Tue
| 0.084
| 0.084
| 0.083
| 0.083
| 981,187
| 81,929
| 31.6
| 31.6
| 0.0 |
2022-May-30 Mon
| 0.084
| 0.086
| 0.084
| 0.086
| 163,749
| ###
| 79.6
| 79.6
| ### |
2022-May-27 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 129,181
| 10,786
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.084
| 0.085
| 0.084
| 0.084
| 65,684
| 5,550
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.085
| 0.086
| 0.084
| 0.085
| 218,723
| ###
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.085
| 0.085
| 0.083
| 0.085
| 121,775
| 10,229
| ###
| ###
| ### |
2022-May-20 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 457,070
| ###
| ###
| ###
| ### |
2022-May-19 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 0.088
| 0.088
| 0.085
| 0.085
| 8,524
| ###
| 14.8
| 14.8
| ### |
2022-May-17 Tue
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| 64.5
| 64.5
| ### |
2022-May-16 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 221,478
| 19,047
| 72.6
| 72.6
| ### |
2022-May-13 Fri
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.089
| 0.089
| 0.087
| 0.089
| 64,770
| ###
| ###
| ###
| ### |
2022-May-11 Wed
| 0.088
| 0.089
| 0.087
| 0.089
| 331,259
| 29,150
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| ###
| 0.089
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.089
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 983,784
| 0
| 20.5
| 20.5
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 104,058
| 0
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 275,521
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 752,185
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 159,288
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 129,924
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 186,544
| 0
| 94.6
| 94.6
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 94,789
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 0.089
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 149,083
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Mar-31 Thu
| 0.087
| ###
| 0.085
| 0.085
| 612,979
| 26,051
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 30.6
| 30.6
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.088
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.088
| ###
| 0.088
| ###
| 167,523
| 7,371
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.085
| 0.089
| 0.084
| 0.088
| 276,827
| 23,945
| 89.5
| 89.5
| ### |
2022-Mar-24 Thu
| 0.086
| 0.086
| 0.084
| 0.085
| 413,978
| 35,188
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.083
| 0.086
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 136,342
| 11,520
| 26.9
| 26.9
| ### |
2022-Mar-21 Mon
| 0.086
| 0.086
| 0.084
| 0.084
| 27,059
| ###
| 23.6
| 23.6
| ### |
2022-Mar-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 88.1
| 88.1
| ### |
2022-Mar-16 Wed
| 0.086
| 0.086
| 0.083
| 0.085
| 342,056
| ###
| 27.5
| 27.5
| ### |
2022-Mar-15 Tue
| 0.084
| 0.085
| 0.081
| 0.082
|
|
| 27.4
| 27.4
| 0.0 |
2022-Mar-14 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 316,989
| 26,785
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.085
| 0.085
| 152,247
| 6,470
| 5.1
| 5.1
| ### |
2022-Mar-10 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.086
| 0.087
| 0.085
| 0.085
| 163,259
| 14,040
| 39.9
| 39.9
| ### |
2022-Mar-07 Mon
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 32.1
| 32.1
| ### |
2022-Mar-02 Wed
| 0.087
| 0.089
| 0.087
| 0.089
| 28,452
| ###
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 131,885
| 0
| 81.3
| 81.3
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.088
| ###
| 0.084
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.086
| 0.086
| 1,106,470
| 47,578
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2022-Feb-18 Fri
| 0.0975
| 0.0975
| ###
| ###
| 109,087
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 107,778
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 121,928
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 337,120
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.1025
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.1025
| 209,342
| 0
| 20.6
| 20.6
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 398,055
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 260,748
| 0
| 35.8
| 35.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 804,077
| 0
| 4.6
| 4.6
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 338,540
| 0
| 90.4
| 90.4
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 175,884
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 141,648
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 629,320
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,327,754
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.1125
| ###
| ###
| ###
| 1,163,946
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.1125
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-Jan-04 Tue
| 0.125
| 0.125
| ###
| ###
| 658,341
| 41,146
| 9.1
| 9.1
| 0.0 |
2021-Dec-31 Fri
| ###
| 0.125
| ###
| ###
| 502,458
| ###
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.1075
| ###
| 1,445,843
| ###
| 91.6
| 91.6
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.1075
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 220,088
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.1075
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 335,077
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 291,689
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 197,672
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 82,172
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 424,979
| 0
| 9.9
| 9.9
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 1,179,656
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.1075
| 0.1075
|
|
| 19.3
| 19.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,148,948
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.1025
| ###
| 0.1025
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 52,787
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| 0.1025
| 455,580
| 0
| 25.5
| 25.5
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 0.1025
|
|
| 89.5
| 89.5
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 377,543
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 353,359
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.1075
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2021-Nov-24 Wed
| 0.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 126,524
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 215,756
| 0
| 12.5
| 12.5
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.1075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 1,936,256
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 2,157,783
| 0
| 4.0
| 4.0
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.125
| 0.125
| ###
| ###
| 72,629
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.1175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 540,426
| 0
| 11.6
| 11.6
| 0.0 |
2021-Nov-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.125
| 0.125
| ###
| 0.125
| 260,825
| ###
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.125
| 0.125
| ###
| 0.125
| 239,359
| 14,959
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| 0.125
| 0.1175
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 275,972
| 0
| 93.6
| 93.6
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,047,524
| 0
| 2.7
| 2.7
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 69,629
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.1225
| 0.1175
| ###
| 683,029
| ###
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.125
| 0.125
| ###
| ###
| 219,173
| ###
| 2.8
| 2.8
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.125
| ###
| ###
| 913,749
| ###
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.1225
| 0.125
| 289,272
| ###
| 3.7
| 3.7
| 0.0 |
2021-Oct-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| 0.1325
|
|
| 26.8
| 26.8
| ### |
2021-Oct-05 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 296,375
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 0.125
| ###
| 0.125
| 0.125
| 145,725
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.125
| ###
| 0.125
| 0.125
| 187,027
| 11,689
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 0.1275
|
|
| 95.7
| 95.7
| ### |
2021-Sep-23 Thu
| 0.125
| 0.125
| ###
| ###
| 153,056
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.125
| ###
| 0.125
| 128,687
| 8,042
| 90.2
| 90.2
| 0.0 |
2021-Sep-21 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,102,954
| ###
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| 0.145
| 0.145
| 0.125
| 0.125
|
|
| 1.8
| 1.8
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| 0.145
|
|
| 88.4
| 88.4
| ### |
2021-Sep-16 Thu
| 0.145
| 0.145
| ###
| ###
| 849,847
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Sep-14 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 64,028
| 0
| 8.3
| 8.3
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 311,179
| 0
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| ###
| 0.145
| ###
| ###
| 778,278
| 56,425
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| ###
| ###
| 0.125
| 2,183,386
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 237,552
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 382,123
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 528,488
| 0
| 6.9
| 6.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 0.1025
| ###
| 575,350
| 29,486
| 91.9
| 91.9
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 519,983
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.1125
| ###
| ###
| 542,141
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 0.1025
| ###
| 3,385,427
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,020,875
| 0
| 98.4
| 98.4
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 160,825
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 191,583
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 382,155
| 0
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,906,954
| 0
| 11.9
| 11.9
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,778,652
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 661,057
| 0
| ###
| ###
| 0.0 |
|