Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 22-Jul-07 05:02:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PXS) PHARMAXIS LTD home page...

     Prev Section TOC    Company Info for PXS    Fundamental Next Section
Listing Code PXS
Listing Name PHARMAXIS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name PHARMAXIS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PXS5


Maximum Price date available .. Wednesday 6th July 2022
Latest price with VOLUME for PXS .. Wednesday 6th July 2022

PXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PXS
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### 0.086 ### 0.085 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.029 -0.029 ### -0.028 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.071 0.071 0.071 0.071
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### 0.071 0.071 0.071 0.071

     Prev Section Fundamental    News for PXS    Options Next Section

Score Company PXS for Ownership
CtrLinksDateNewsScore
1 an 2022-05-30  2022-06-02 12:39 GMT, Price
Closed at $0.086
5
Price range $0.04 -> $4.53, for Dates 2003-Nov-10 Mon -> 2022-May-30 Mon
 

     Prev Section News    Options owned by PXS    Warrants Next Section
No OPTIONS for company (PXS) PHARMAXIS LTD.
     Prev Section Options    Warrants owned by PXS    Charting Next Section
No Warrants for company (PXS) PHARMAXIS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PXS) PHARMAXIS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 4.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PXS

     Prev Section Weekly    Format Enhanced Daily Prices for PXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PXS) PHARMAXIS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.029
2022-Jul-06 Wed ### ### ### ### 112,181 ### 1.4 75.2 ###
2022-Jul-05 Tue ### ### ### ### 0 -2.3
2022-Jul-04 Mon ### ### ### ### 0 -2.3
2022-Jul-01 Fri ### ### ### ### ### 4,926 ### ### -2.3
2022-Jun-30 Thu ### ### ### ### 375,258 25,329 -3.0 26.0 ###
2022-Jun-29 Wed ### ### ### ### ### 32,251 ### ### ###
2022-Jun-28 Tue 0.072 0.072 ### ### 661,171 45,951 -2.8 ### ###
2022-Jun-27 Mon ### 0.072 ### 0.072 ### 40,352 2.9 81.7 -2.5
2022-Jun-24 Fri ### ### ### ### ### ### ### ### ###
2022-Jun-23 Thu 0.072 0.072 ### ### ### ### ### 23.6 ###
2022-Jun-22 Wed ### 0.073 ### 0.073 813,456 ### 4.3 93.7 -2.5
2022-Jun-21 Tue 0.072 0.073 ### ### 603,949 42,880 ### 14.3 ###
2022-Jun-20 Mon 0.071 0.073 ### 0.072 212,745 ### ### ### -2.5
2022-Jun-17 Fri 0.071 0.074 0.071 0.074 ### ### 4.2 87.0 ###
2022-Jun-16 Thu 0.071 0.073 0.071 0.073 ### ### ### 81.6 -2.5
2022-Jun-15 Wed 0.077 0.077 0.074 0.074 555,049 ### ### ### ###
2022-Jun-14 Tue ### ### 0.075 0.075 ### ### -6.3 ### ###
2022-Jun-10 Fri ### 0.082 ### 0.081 ### 20,274 1.3 83.4 ###
2022-Jun-09 Thu 0.081 0.082 ### ### ### 56,953 ### ### -2.8
2022-Jun-08 Wed 0.081 0.082 0.081 0.081 ### ### ### 71.8 ###
2022-Jun-07 Tue 0.082 0.082 0.081 0.081 ### 6,278 -1.2 ### ###
2022-Jun-06 Mon 0.081 0.082 0.081 0.082 111,920 9,121 ### 84.6 -2.8
2022-Jun-03 Fri 0.082 0.084 0.082 0.084 185,749 ### ### ### ###
2022-Jun-02 Thu 0.083 0.083 0.082 0.082 89,840 ### ### ### -2.8
2022-Jun-01 Wed 0.081 0.082 0.081 0.082 109,581 ### ### 86.0 -2.8
2022-May-31 Tue 0.084 0.084 0.083 0.083 981,187 81,929 ### 31.6 -2.9
2022-May-30 Mon 0.084 0.086 0.084 0.086 163,749 ### 2.4 79.6 -3.0
2022-May-27 Fri 0.084 0.084 0.083 0.083 129,181 10,786 ### ### -2.9
2022-May-26 Thu 0.084 0.085 0.084 0.084 65,684 5,550 ### 74.4 ###
2022-May-25 Wed 0.085 0.086 0.084 0.085 218,723 ### ### 71.8 ###
2022-May-24 Tue 0.084 0.084 0.084 0.084 ### ### ### ### ###
2022-May-23 Mon 0.085 0.085 0.083 0.085 121,775 10,229 ### ### ###
2022-May-20 Fri 0.083 0.085 0.083 0.085 457,070 ### ### ### ###
2022-May-19 Thu 0.086 0.086 0.085 0.085 ### 22,325 ### ### ###
2022-May-18 Wed 0.088 0.088 0.085 0.085 8,524 ### ### 14.8 ###
2022-May-17 Tue 0.086 0.088 0.086 0.086 ### 6,341 ### 64.5 -3.0
2022-May-16 Mon 0.086 0.086 0.086 0.086 221,478 19,047 ### 72.6 -3.0
2022-May-13 Fri 0.087 0.087 0.085 0.086 ### 42,420 -1.1 ### -3.0
2022-May-12 Thu 0.089 0.089 0.087 0.089 64,770 ### ### ### ###
2022-May-11 Wed 0.088 0.089 0.087 0.089 331,259 29,150 ### ### ###
2022-May-10 Tue ### ### 0.089 ### ### 45,147 ### 86.2 ###
2022-May-09 Mon ### ### 0.089 ### ### 45,147 ### 86.2 ###
2022-May-06 Fri ### ### ### ### ### ### ### ### ###
2022-May-05 Thu ### ### ### ### ### ### ### 61.2 -3.2
2022-May-04 Wed ### ### ### ### 983,784 91,983 ### 20.5 -3.1
2022-May-03 Tue ### ### ### ### 104,058 10,041 1.0 ### -3.3
2022-May-02 Mon ### ### ### ### 275,521 ### ### 78.3 -3.3
2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 ###
2022-Apr-28 Thu ### ### ### ### 752,185 ### ### ### -3.3
2022-Apr-27 Wed ### ### ### ### 159,288 15,928 ### ### -3.4
2022-Apr-26 Tue ### ### ### ### 129,924 ### ### 79.0 -3.4
2022-Apr-22 Fri ### ### ### ### ### 79,181 ### ### -3.4
2022-Apr-21 Thu ### ### ### ### ### ### ### ### ###
2022-Apr-20 Wed ### ### ### ### 186,544 19,120 ### 94.6 ###
2022-Apr-19 Tue ### ### ### ### 94,789 9,478 ### ### -3.4
2022-Apr-14 Thu ### ### ### ### ### 90,288 ### 63.5 -3.4
2022-Apr-13 Wed ### ### ### ### ### ### 10.5 ### ###
2022-Apr-12 Tue 0.089 0.089 0.088 0.089 ### 12,886 ### ### ###
2022-Apr-11 Mon ### ### 0.089 ### ### 37,270 ### ### ###
2022-Apr-08 Fri ### ### 0.089 ### ### 7,720 ### 86.7 ###
2022-Apr-07 Thu ### ### ### ### ### 12,320 ### 83.9 -3.2
2022-Apr-06 Wed ### ### ### ### 149,083 ### ### ### -3.1
2022-Apr-05 Tue ### ### ### ### ### ### ### ### -3.1
2022-Apr-04 Mon ### ### ### ### ### 48,051 ### 62.2 -3.1
2022-Apr-01 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Mar-31 Thu 0.087 ### 0.085 0.085 612,979 53,942 ### ### ###
2022-Mar-30 Wed 0.088 0.088 0.087 0.087 ### 10,080 ### 30.6 -3.0
2022-Mar-29 Tue ### ### 0.088 ### ### ### ### 61.3 ###
2022-Mar-28 Mon 0.088 ### 0.088 ### 167,523 ### 2.3 ### ###
2022-Mar-25 Fri 0.085 0.089 0.084 0.088 276,827 23,945 3.5 89.5 -3.0
2022-Mar-24 Thu 0.086 0.086 0.084 0.085 413,978 35,188 ### ### ###
2022-Mar-23 Wed 0.083 0.086 0.082 0.084 ### ### ### ### ###
2022-Mar-22 Tue 0.085 0.085 0.084 0.084 136,342 11,520 -1.2 26.9 ###
2022-Mar-21 Mon 0.086 0.086 0.084 0.084 27,059 ### -2.3 23.6 ###
2022-Mar-18 Fri 0.085 0.085 0.085 0.085 ### ### ### 63.4 ###
2022-Mar-17 Thu 0.082 0.085 0.082 0.085 ### 47,085 3.7 88.1 ###
2022-Mar-16 Wed 0.086 0.086 0.083 0.085 342,056 ### ### 27.5 ###
2022-Mar-15 Tue 0.084 0.085 0.081 0.082 ### 36,545 -2.4 27.4 -2.8
2022-Mar-14 Mon 0.085 0.085 0.084 0.084 316,989 26,785 -1.2 ### ###
2022-Mar-11 Fri ### ### 0.085 0.085 152,247 13,321 -5.6 5.1 ###
2022-Mar-10 Thu 0.089 0.089 0.089 0.089 ### ### ### ### ###
2022-Mar-09 Wed 0.086 0.086 0.085 0.086 ### 17,424 ### 54.1 -3.0
2022-Mar-08 Tue 0.086 0.087 0.085 0.085 163,259 14,040 ### 39.9 ###
2022-Mar-07 Mon 0.086 0.087 0.086 0.086 ### ### ### 79.5 -3.0
2022-Mar-04 Fri 0.089 0.089 0.086 0.086 ### 12,058 -3.4 ### -3.0
2022-Mar-03 Thu ### ### 0.089 0.089 ### ### ### 32.1 ###
2022-Mar-02 Wed 0.087 0.089 0.087 0.089 28,452 ### ### ### ###
2022-Mar-01 Tue ### ### ### ### 131,885 ### ### 81.3 ###
2022-Feb-28 Mon ### ### 0.088 0.088 ### 5,120 -2.2 ### -3.0
2022-Feb-25 Fri 0.088 ### 0.084 ### ### ### 2.3 74.4 ###
2022-Feb-24 Thu ### ### 0.086 0.086 1,106,470 ### -6.5 ### -3.0
2022-Feb-23 Wed ### ### ### ### ### ### ### ### -3.3
2022-Feb-22 Tue ### ### ### ### ### ### ### 29.6 -3.2
2022-Feb-21 Mon ### ### ### ### ### 31,945 3.2 90.9 ###
2022-Feb-18 Fri 0.0975 0.0975 ### ### 109,087 ### ### ### -3.3
2022-Feb-17 Thu ### ### ### ### 107,778 10,454 -2.0 ### -3.3
2022-Feb-16 Wed ### ### ### ### 121,928 11,827 ### ### ###
2022-Feb-15 Tue ### ### ### ### ### ### -3.2 21.9 -3.2
2022-Feb-14 Mon ### ### ### ### ### ### -1.0 ### -3.3
2022-Feb-11 Fri ### ### ### ### ### 35,150 ### 74.8 -3.4
2022-Feb-10 Thu ### ### ### ### 337,120 34,554 ### ### ###
2022-Feb-09 Wed ### ### ### ### ### 4,881 ### ### -3.4
2022-Feb-08 Tue 0.1025 0.1025 ### ### ### ### ### ### -3.4
2022-Feb-07 Mon ### ### ### 0.1025 209,342 21,457 -2.4 20.6 -3.5
2022-Feb-04 Fri ### ### ### ### ### ### ### ### ###
2022-Feb-03 Thu ### ### ### ### 398,055 ### ### ### -3.4
2022-Feb-02 Wed ### ### ### ### 2 0 ### ### -3.4
2022-Feb-01 Tue ### ### ### ### ### ### ### ### -3.4
2022-Jan-31 Mon ### ### ### ### ### 93,778 ### ### -3.4
2022-Jan-28 Fri ### ### ### ### ### 42,572 1.0 61.5 ###
2022-Jan-27 Thu ### ### ### ### 260,748 ### ### 35.8 -3.3
2022-Jan-25 Tue ### ### ### ### ### ### -8.6 ### ###
2022-Jan-24 Mon ### ### ### ### 804,077 84,428 ### 4.6 -3.4
2022-Jan-21 Fri ### ### ### ### ### 29,048 -4.5 23.1 ###
2022-Jan-20 Thu ### ### ### ### 338,540 ### ### 90.4 ###
2022-Jan-19 Wed ### ### ### ### 175,884 ### ### 69.2 ###
2022-Jan-18 Tue ### ### ### ### ### ### -4.5 7.9 ###
2022-Jan-17 Mon ### ### ### ### ### ### -4.5 9.1 ###
2022-Jan-14 Fri ### ### ### ### ### ### ### ### ###
2022-Jan-13 Thu ### ### ### ### 141,648 15,227 ### 65.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for PXS    Bottom Next Section
Basic Prices for PXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 05:02:29 thru 2022-07-07 05:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000