Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Nov-25 01:35:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PXS) PHARMAXIS LTD home page...

     Prev Section TOC    Company Info for PXS    Fundamental Next Section
Listing Code PXS
Listing Name PHARMAXIS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name PHARMAXIS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PXS5


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for PXS .. Friday 20th November 2020

PXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PXS
DATE ### 2020-09-29 ### 2020-05-28 2020-04-24
SHARE PRICE 0.087 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -0.045 -0.045
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ###
52Week High 0.285 0.285 0.285
52Week Low 0.053 0.053 0.053

     Prev Section Fundamental    News for PXS    Options Next Section

Score Company PXS for Ownership
CtrLinksDateNewsScore
1 an 2020-10-23  2020-10-26 07:02 GMT, Price
Closed at $0.088
5
Price range $0.04 -> $4.53, for Dates 2003-Nov-10 Mon -> 2020-Oct-23 Fri
 

     Prev Section News    Options owned by PXS    Warrants Next Section
No OPTIONS for company (PXS) PHARMAXIS LTD.
     Prev Section Options    Warrants owned by PXS    Charting Next Section
No Warrants for company (PXS) PHARMAXIS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PXS) PHARMAXIS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 53 0.0
MAX 4.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PXS

     Prev Section Weekly    Format Enhanced Daily Prices for PXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PXS) PHARMAXIS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.035
2020-Nov-20 Fri ### ### ### ### 653,551 ### ### ### -2.7
2020-Nov-19 Thu ### ### ### ### ### ### -1.0 31.6 -2.7
2020-Nov-18 Wed ### ### ### ### ### ### ### ### -2.7
2020-Nov-17 Tue ### ### ### ### ### 313,770 -4.0 14.6 -2.7
2020-Nov-16 Mon ### ### ### ### ### 27,453 1.0 82.2 -2.8
2020-Nov-13 Fri ### ### ### ### ### 124,147 ### 25.3 -2.7
2020-Nov-12 Thu ### ### ### ### 2,971,625 ### 2.2 ### -2.7
2020-Nov-11 Wed ### ### ### ### ### ### -2.1 ### -2.7
2020-Nov-10 Tue ### ### ### ### 5,737,188 ### ### ### -2.7
2020-Nov-09 Mon ### ### ### ### 2,789,627 274,778 ### 11.8 ###
2020-Nov-06 Fri ### ### ### ### 15,166,840 1,562,184 ### ### -2.8
2020-Nov-05 Thu ### ### ### ### ### 543,974 ### 62.3 -3.1
2020-Nov-04 Wed ### ### ### ### 10,063,658 1,157,320 -4.3 8.2 -3.1
2020-Nov-03 Tue ### ### ### ### ### ### -4.5 ### -3.0
2020-Nov-02 Mon ### ### ### ### ### ### ### 0.2 -3.1
2020-Oct-30 Fri ### ### 0.086 0.088 ### ### -2.2 ### -2.5
2020-Oct-29 Thu 0.085 0.087 0.084 0.087 970,345 ### 2.4 81.1 -2.5
2020-Oct-28 Wed 0.089 ### 0.084 0.085 2,714,383 236,151 ### ### -2.4
2020-Oct-27 Tue ### ### 0.087 0.089 ### 36,650 ### ### -2.5
2020-Oct-26 Mon 0.088 ### 0.088 0.089 ### ### ### ### -2.5
2020-Oct-23 Fri ### ### 0.088 0.088 ### 221,887 ### 3.4 -2.5
2020-Oct-22 Thu ### ### ### ### ### ### -1.1 32.7 -2.7
2020-Oct-21 Wed ### ### ### ### 1,332,680 ### 1.1 75.5 -2.7
2020-Oct-20 Tue ### ### ### ### 2,048,149 189,453 -1.1 30.6 ###
2020-Oct-19 Mon ### ### ### ### ### ### -1.1 31.7 ###
2020-Oct-16 Fri ### ### 0.088 ### 1,797,177 161,745 -2.2 ### ###
2020-Oct-15 Thu ### ### ### ### ### ### -4.3 10.2 ###
2020-Oct-14 Wed ### ### ### ### ### ### ### ### -2.6
2020-Oct-13 Tue 0.088 ### 0.088 ### 135,628 12,070 2.3 ### ###
2020-Oct-12 Mon 0.085 ### 0.085 0.089 520,480 46,322 ### ### -2.5
2020-Oct-09 Fri 0.084 0.085 0.084 0.085 ### 4,348 ### ### -2.4
2020-Oct-08 Thu 0.084 0.084 0.083 0.083 ### 6,658 ### 27.0 ###
2020-Oct-07 Wed 0.083 0.084 0.083 0.084 ### ### ### 70.6 -2.4
2020-Oct-06 Tue 0.085 0.085 0.083 0.083 83,853 7,043 -2.4 ### ###
2020-Oct-05 Mon 0.085 0.087 0.084 0.084 89,059 ### -1.2 ### -2.4
2020-Oct-02 Fri 0.084 0.086 0.084 0.085 122,324 ### ### ### -2.4
2020-Oct-01 Thu 0.086 0.087 0.084 0.084 65,551 ### -2.3 17.6 -2.4
2020-Sep-30 Wed 0.089 ### 0.085 0.085 ### ### ### 13.6 -2.4
2020-Sep-29 Tue ### ### 0.087 0.087 762,949 ### ### 7.2 -2.5
2020-Sep-28 Mon 0.085 ### 0.085 ### ### 65,642 5.9 ### ###
2020-Sep-25 Fri 0.084 0.087 0.082 0.084 ### ### ### 61.3 -2.4
2020-Sep-24 Thu 0.086 0.086 0.083 0.083 183,224 15,482 -3.5 ### ###
2020-Sep-23 Wed 0.083 0.086 0.082 0.083 304,476 25,575 ### ### ###
2020-Sep-22 Tue 0.082 0.082 0.082 0.082 51,174 ### ### ### -2.3
2020-Sep-21 Mon 0.081 0.085 0.081 0.082 160,428 ### ### ### -2.3
2020-Sep-18 Fri 0.084 0.084 ### ### 117,023 ### ### ### -2.3
2020-Sep-17 Thu 0.082 0.085 0.082 0.085 ### 23,852 3.7 ### -2.4
2020-Sep-16 Wed 0.078 0.083 0.078 0.082 ### 23,827 5.1 90.6 -2.3
2020-Sep-15 Tue 0.082 0.082 0.076 0.079 515,870 40,753 -3.7 ### -2.3
2020-Sep-14 Mon 0.082 0.087 0.079 0.083 1,137,226 94,389 1.2 ### ###
2020-Sep-11 Fri 0.082 0.082 0.081 0.081 184,589 15,044 -1.2 ### -2.3
2020-Sep-10 Thu 0.078 0.082 0.078 0.082 ### 44,753 5.1 ### -2.3
2020-Sep-09 Wed 0.079 ### 0.076 0.077 ### ### ### 19.8 -2.2
2020-Sep-08 Tue ### 0.081 0.078 ### 879,157 ### ### ### -2.3
2020-Sep-07 Mon 0.089 ### ### 0.081 4,632,940 ### -9.0 ### -2.3
2020-Sep-04 Fri ### ### ### ### ### 54,727 ### ### -2.8
2020-Sep-03 Thu ### ### ### ### ### 127,243 ### 17.0 -2.7
2020-Sep-02 Wed ### ### ### ### ### 20,047 1.0 ### ###
2020-Sep-01 Tue ### ### ### ### 120,420 ### ### ### -2.7
2020-Aug-31 Mon ### ### ### ### 1,084,645 ### -8.6 ### -2.7
2020-Aug-28 Fri ### ### ### ### ### 27,323 ### 68.6 -2.9
2020-Aug-27 Thu ### ### ### ### 147,242 ### ### ### -2.9
2020-Aug-26 Wed ### ### ### ### 526,246 56,571 -4.5 ### -3.0
2020-Aug-25 Tue ### ### ### ### ### ### ### 93.1 -3.0
2020-Aug-24 Mon ### ### ### ### 1,894,282 197,952 ### 8.8 -2.8
2020-Aug-21 Fri ### ### ### ### ### 49,456 ### 64.0 -3.0
2020-Aug-20 Thu ### ### ### ### 2,019,189 ### ### ### -2.9
2020-Aug-19 Wed ### ### ### ### ### ### 4.5 ### -3.3
2020-Aug-18 Tue ### ### ### ### ### ### -4.3 9.5 -3.1
2020-Aug-17 Mon ### ### ### ### ### 192,950 ### ### -3.1
2020-Aug-14 Fri ### ### ### ### 1,516,272 166,789 ### ### -3.1
2020-Aug-13 Thu ### ### ### ### ### 155,844 ### 67.8 -3.0
2020-Aug-12 Wed ### ### ### ### ### ### ### ### -3.0
2020-Aug-11 Tue ### ### ### ### 205,426 22,083 ### ### -3.0
2020-Aug-10 Mon ### ### ### ### 794,587 ### ### 89.8 -3.0
2020-Aug-07 Fri ### ### ### ### ### ### ### 2.4 -2.9
2020-Aug-06 Thu ### ### ### ### ### 350,276 ### ### -2.9
2020-Aug-05 Wed ### ### 0.086 ### 4,726,381 ### 6.5 ### -2.8
2020-Aug-04 Tue 0.085 0.085 0.085 0.085 ### ### ### 64.2 -2.4
2020-Aug-03 Mon 0.084 0.086 0.084 0.085 121,442 10,322 ### ### -2.4
2020-Jul-31 Fri 0.086 0.087 0.083 0.083 223,556 ### -3.5 ### ###
2020-Jul-30 Thu 0.083 0.083 0.083 0.083 ### ### ### 67.8 ###
2020-Jul-29 Wed 0.083 0.086 0.083 0.083 253,074 21,384 ### ### ###
2020-Jul-28 Tue 0.084 0.086 0.083 0.083 275,749 ### ### ### ###
2020-Jul-27 Mon 0.088 0.088 0.083 0.086 ### 19,828 -2.3 ### -2.5
2020-Jul-24 Fri 0.085 0.088 0.084 0.088 ### 30,840 3.5 87.3 -2.5
2020-Jul-23 Thu 0.084 0.088 0.083 0.084 ### ### ### 61.7 -2.4
2020-Jul-22 Wed 0.088 0.088 0.084 0.084 177,948 ### -4.5 9.7 -2.4
2020-Jul-21 Tue ### ### 0.087 0.089 ### 15,452 ### 19.5 -2.5
2020-Jul-20 Mon 0.089 ### 0.089 ### ### 13,442 1.1 79.9 ###
2020-Jul-17 Fri 0.083 0.089 0.083 0.086 752,540 ### ### ### -2.5
2020-Jul-16 Thu 0.088 0.088 0.082 0.083 471,723 ### -5.7 8.2 ###
2020-Jul-15 Wed ### ### 0.083 0.084 1,481,887 ### ### ### -2.4
2020-Jul-14 Tue 0.078 ### 0.077 ### ### ### ### 99.6 -2.7
2020-Jul-13 Mon 0.081 0.084 0.078 0.078 ### 86,952 ### 19.6 -2.2
2020-Jul-10 Fri 0.076 0.076 0.076 0.076 ### 126 ### 73.9 ###
2020-Jul-09 Thu 0.078 0.078 0.077 0.077 81,479 ### -1.3 25.9 -2.2
2020-Jul-08 Wed 0.076 0.079 0.075 0.079 ### ### 3.9 90.0 -2.3
2020-Jul-07 Tue 0.078 0.078 0.077 0.077 ### 2,740 -1.3 ### -2.2
2020-Jul-06 Mon 0.078 0.079 0.075 0.075 ### 13,623 -3.8 13.4 -2.1
2020-Jul-03 Fri ### ### 0.077 0.077 ### ### -3.8 13.7 -2.2
2020-Jul-02 Thu 0.072 ### 0.071 ### 1,430,476 ### ### 96.0 -2.3
2020-Jul-01 Wed ### 0.072 ### ### 446,986 ### 1.5 68.8 ###
2020-Jun-30 Tue ### ### ### ### 995,886 ### ### ### -1.9
2020-Jun-29 Mon ### ### ### ### 946,580 63,420 ### ### -1.9
2020-Jun-26 Fri ### ### ### ### ### ### ### 64.9 -1.9
2020-Jun-25 Thu ### ### ### ### ### ### -2.9 ### -1.9
2020-Jun-24 Wed ### ### ### ### 377,479 25,857 -2.9 16.4 -1.9
2020-Jun-23 Tue ### ### ### ### ### 26,182 -2.9 ### -1.9
2020-Jun-22 Mon 0.071 0.071 ### ### ### 52,248 ### ### ###
2020-Jun-19 Fri ### ### ### ### 388,270 ### ### 64.0 -2.0
2020-Jun-18 Thu 0.071 0.071 ### ### ### ### ### ### -1.9
2020-Jun-17 Wed 0.075 0.075 ### ### 1,605,044 ### ### ### ###
2020-Jun-16 Tue 0.075 0.076 0.071 0.075 669,920 ### ### ### -2.1
2020-Jun-15 Mon 0.086 0.086 ### 0.073 ### 36,940 ### ### -2.1
2020-Jun-12 Fri 0.083 0.083 0.078 0.078 ### 86,359 -6.0 7.1 -2.2
2020-Jun-11 Thu 0.085 0.085 0.083 0.083 363,187 ### -2.4 41.2 ###
2020-Jun-10 Wed 0.086 0.086 0.084 0.084 ### ### -2.3 ### -2.4
2020-Jun-09 Tue ### ### 0.085 0.086 ### 30,687 -4.4 ### -2.5
2020-Jun-05 Fri 0.087 0.089 0.086 0.089 ### 19,485 ### ### -2.5
     Prev Section Enhanced    Basic Format Daily Prices for PXS    Bottom Next Section
Basic Prices for PXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 01:35:57 thru 2020-11-25 01:35:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000