Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-18 01:59:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PXS) PHARMAXIS LTD home page...

     Prev Section TOC    Company Info for PXS    Fundamental Next Section
Listing Code PXS
Listing Name PHARMAXIS LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
ISIN Name PHARMAXIS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PXS5


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for PXS .. Friday 10th November 2023

PXS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PXS
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.055 0.042
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 5.24
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.085 0.086 0.086 0.086
Year Low 0.028 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.085 0.086 0.086 0.086
52Week Low 0.028 ### ### ### ###

     Prev Section Fundamental    News for PXS    Options Next Section

Score Company PXS for Ownership
CtrLinksDateNewsScore
1 an >2023-12-07  2024-03-05 08:20 GMT, Price
Closed at $0.027
5
Price range $0.0265 -> $4.53, for Dates 2003-Nov-10 Mon -> 2023-Dec-07 Thu
 
2< an 2023-11-22  2024-02-09 01:24 GMT, Name change
Change of Company Code (PXS) > (SNT)
0
Pharmaxis Ltd... New Code (SNT) Syntara Limited
 

     Prev Section News    Options owned by PXS    Warrants Next Section
No OPTIONS for company (PXS) PHARMAXIS LTD.
     Prev Section Options    Warrants owned by PXS    Charting Next Section
No Warrants for company (PXS) PHARMAXIS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PXS) PHARMAXIS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 4.53 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PXS

     Prev Section Weekly    Format Enhanced Daily Prices for PXS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PXS) PHARMAXIS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2023-Dec-07 Thu 0.028 0.028 ### 0.027 197,627 5,385 -3.6 ### ###
2023-Dec-06 Wed 0.029 0.029 0.027 0.027 234,371 ### ### ### ###
2023-Dec-05 Tue ### ### 0.028 0.028 651,824 ### ### 7.7 -1.4
2023-Dec-04 Mon ### ### ### ### ### ### ### ### -1.5
2023-Dec-01 Fri ### ### ### ### 0 -1.5
2023-Nov-30 Thu ### ### ### ### ### ### ### 64.9 -1.5
2023-Nov-29 Wed ### ### ### ### ### 878 ### ### -1.5
2023-Nov-28 Tue ### ### ### ### 1,343 40 ### 64.4 -1.5
2023-Nov-27 Mon ### ### ### ### 219,824 6,649 ### ### -1.5
2023-Nov-24 Fri ### ### ### ### 52,529 1,628 ### ### ###
2023-Nov-23 Thu ### ### ### ### ### ### -3.2 ### -1.5
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 -1.6
2023-Nov-21 Tue ### ### ### ### 159,352 ### ### ### ###
2023-Nov-20 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-17 Fri 0.029 0.029 0.029 0.029 12,858 372 ### 68.8 -1.5
2023-Nov-16 Thu 0.029 ### 0.029 ### 47,488 1,424 ### 95.0 -1.6
2023-Nov-15 Wed ### ### 0.029 0.029 23,920 ### ### ### -1.5
2023-Nov-14 Tue ### ### ### ### 0 -1.6
2023-Nov-13 Mon 0.029 ### 0.029 ### ### 787 ### 95.3 -1.6
2023-Nov-10 Fri ### ### ### ### ### 4,628 ### 68.8 -1.5
2023-Nov-09 Thu ### ### ### ### ### 3,176 ### 70.6 -1.5
2023-Nov-08 Wed 0.029 ### 0.029 ### 115,627 ### 3.4 85.1 -1.5
2023-Nov-07 Tue 0.029 ### 0.029 ### 53,922 ### 3.4 88.6 -1.5
2023-Nov-06 Mon ### ### ### ### ### ### ### ### -1.5
2023-Nov-03 Fri ### ### 0.028 ### 820,321 ### -3.2 12.1 -1.5
2023-Nov-02 Thu ### ### ### ### ### 2,170 ### 62.5 -1.6
2023-Nov-01 Wed ### ### ### ### 105,089 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 253,181 8,354 -5.9 ### ###
2023-Oct-30 Mon ### ### ### ### 87,186 2,877 ### ### ###
2023-Oct-27 Fri ### ### ### ### ### 4,384 3.1 85.1 ###
2023-Oct-26 Thu ### ### ### ### ### 429 ### 72.2 ###
2023-Oct-25 Wed ### ### ### ### ### 17,025 -2.9 15.1 ###
2023-Oct-24 Tue ### ### ### ### ### 6,047 ### 92.9 -1.8
2023-Oct-23 Mon ### ### ### ### ### 786 ### ### ###
2023-Oct-20 Fri ### ### ### ### 45,024 ### ### ### ###
2023-Oct-19 Thu ### ### ### ### ### ### -2.9 ### ###
2023-Oct-18 Wed ### ### ### ### ### ### -2.9 ### -1.7
2023-Oct-17 Tue ### ### ### ### ### 157 ### ### -1.7
2023-Oct-16 Mon ### ### ### ### 270,482 ### 8.6 97.7 ###
2023-Oct-13 Fri ### ### ### ### ### ### ### ### -1.8
2023-Oct-12 Thu ### ### ### ### 146,370 ### ### 3.8 -1.7
2023-Oct-11 Wed ### ### ### ### ### 5,279 ### ### -1.8
2023-Oct-10 Tue ### ### ### ### 0 -1.7
2023-Oct-09 Mon ### ### ### ### ### ### ### ### -1.7
2023-Oct-06 Fri ### ### ### ### 31,140 1,089 2.9 ### -1.8
2023-Oct-05 Thu ### ### ### ### ### 10,279 -5.6 7.1 -1.7
2023-Oct-04 Wed ### ### ### ### ### ### 2.9 ### -1.8
2023-Oct-03 Tue ### ### ### ### ### 23,847 2.9 90.1 -1.8
2023-Oct-02 Mon ### ### ### ### 0 ###
2023-Sep-29 Fri ### ### ### ### 69,953 2,273 3.1 85.2 ###
2023-Sep-28 Thu ### ### ### ### 0 -1.8
2023-Sep-27 Wed ### ### ### ### ### 5 ### 68.1 -1.8
2023-Sep-26 Tue ### ### ### ### 396,187 13,272 5.9 94.8 -1.8
2023-Sep-25 Mon ### ### ### ### 26,884 927 ### 66.4 -1.7
2023-Sep-22 Fri ### ### ### ### ### 9,871 -2.9 13.2 -1.7
2023-Sep-21 Thu ### ### ### ### 183,646 ### 15.2 ### ###
2023-Sep-20 Wed ### ### ### ### 225,950 ### -2.9 18.0 ###
2023-Sep-19 Tue ### ### ### ### ### 29,988 -2.9 16.0 -1.7
2023-Sep-18 Mon ### ### ### ### ### 1,471 ### ### -1.8
2023-Sep-15 Fri ### ### ### 0.0355 567,681 20,720 -1.4 21.4 -1.8
2023-Sep-14 Thu ### ### ### ### ### ### ### 62.8 -1.8
2023-Sep-13 Wed ### ### ### ### ### ### ### 75.2 -1.8
2023-Sep-12 Tue ### ### ### ### 6 0 ### ### -1.8
2023-Sep-11 Mon ### ### ### ### ### ### ### ### ###
2023-Sep-08 Fri ### ### ### ### 868,925 32,584 -5.1 6.2 -1.9
2023-Sep-07 Thu ### ### ### ### ### 22,684 ### ### -1.9
2023-Sep-06 Wed ### ### ### ### ### 8,155 ### 72.6 -2.0
2023-Sep-05 Tue ### 0.041 ### ### 787,573 ### ### 69.7 -2.0
2023-Sep-04 Mon ### ### ### ### 262,924 ### ### 70.2 -2.0
2023-Sep-01 Fri 0.041 0.041 0.041 0.041 ### ### ### ### ###
2023-Aug-31 Thu 0.043 0.043 ### ### ### 8,454 -7.0 ### -2.0
2023-Aug-30 Wed 0.043 0.044 0.041 0.043 ### 21,757 ### ### ###
2023-Aug-29 Tue ### 0.042 ### ### ### ### ### ### -2.0
2023-Aug-28 Mon ### ### ### ### 0 -2.0
2023-Aug-25 Fri 0.041 0.042 ### ### 8,983 ### ### ### -2.0
2023-Aug-24 Thu 0.046 0.046 ### ### ### 37,022 -13.0 ### -2.0
2023-Aug-23 Wed ### 0.046 ### 0.045 ### 54,481 18.4 ### -2.3
2023-Aug-22 Tue ### ### ### ### ### ### ### 18.5 ###
2023-Aug-21 Mon ### ### ### ### 433,748 ### ### 71.6 -2.0
2023-Aug-18 Fri 0.045 0.045 ### ### ### ### ### 0.7 ###
2023-Aug-17 Thu 0.045 0.045 0.044 0.044 110,827 ### -2.2 ### -2.2
2023-Aug-16 Wed 0.045 0.048 0.044 0.048 450,126 ### ### ### -2.4
2023-Aug-15 Tue 0.047 0.047 0.044 0.044 1,429,458 65,040 -6.4 ### -2.2
2023-Aug-14 Mon 0.049 ### 0.047 ### ### ### 2.0 86.7 -2.5
2023-Aug-11 Fri 0.047 ### 0.047 ### 240,024 11,641 6.4 ### -2.5
2023-Aug-10 Thu 0.049 0.049 0.046 0.046 111,084 5,276 -6.1 ### ###
2023-Aug-09 Wed 0.049 ### 0.047 0.047 1,189,825 ### -4.1 13.2 ###
2023-Aug-08 Tue 0.049 ### 0.049 ### ### 9,845 2.0 ### -2.5
2023-Aug-07 Mon 0.049 0.049 0.048 0.049 ### ### ### ### -2.5
2023-Aug-04 Fri 0.051 0.052 0.047 0.048 1,331,987 ### -5.9 4.8 -2.4
2023-Aug-03 Thu 0.051 0.051 ### ### ### ### ### 19.3 -2.5
2023-Aug-02 Wed 0.054 0.054 0.053 0.053 42,973 ### -1.9 22.6 ###
2023-Aug-01 Tue 0.054 0.055 ### 0.055 ### ### 1.9 ### -2.8
2023-Jul-31 Mon 0.051 0.054 0.051 0.054 ### 17,078 5.9 ### -2.7
2023-Jul-28 Fri 0.052 0.055 ### ### ### 52,159 -3.8 ### -2.5
2023-Jul-27 Thu 0.055 0.057 0.052 0.052 ### ### -5.5 ### ###
2023-Jul-26 Wed 0.058 0.058 0.055 0.055 ### ### -5.2 ### -2.8
2023-Jul-25 Tue 0.053 0.058 0.053 0.058 ### ### ### 97.4 ###
2023-Jul-24 Mon 0.053 0.056 0.052 0.053 1,911,858 103,240 ### 73.3 ###
2023-Jul-21 Fri 0.057 0.057 0.051 0.052 ### ### -8.8 2.5 ###
2023-Jul-20 Thu 0.055 0.057 0.054 0.057 ### ### ### ### -2.9
2023-Jul-19 Wed 0.054 0.054 0.054 0.054 0 -2.7
2023-Jul-18 Tue 0.054 0.054 ### 0.054 148,686 ### ### 73.5 -2.7
2023-Jul-17 Mon 0.054 0.055 0.052 0.054 135,081 7,226 ### ### -2.7
2023-Jul-14 Fri 0.052 0.055 0.052 0.054 ### ### 3.8 ### -2.7
2023-Jul-13 Thu 0.051 0.051 0.051 0.051 ### 248 ### 62.1 -2.6
2023-Jul-12 Wed 0.052 0.058 0.052 0.054 ### 74,822 3.8 92.3 -2.7
2023-Jul-11 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Jul-10 Mon ### 0.052 0.049 0.052 186,320 ### ### 92.8 ###
2023-Jul-07 Fri ### 0.051 ### 0.051 7,689 388 ### 85.4 -2.6
2023-Jul-06 Thu 0.051 0.051 ### 0.051 ### ### ### 76.8 -2.6
2023-Jul-05 Wed 0.053 0.053 ### ### 26,954 1,388 ### 6.6 -2.5
2023-Jul-04 Tue 0.054 0.054 0.052 0.053 ### ### -1.9 16.9 ###
2023-Jul-03 Mon 0.049 0.055 0.049 0.055 1,167,422 ### 12.2 96.4 -2.8
2023-Jun-30 Fri 0.042 0.049 ### 0.049 ### ### ### ### -2.5
2023-Jun-29 Thu 0.044 0.045 0.042 0.042 1,211,088 52,682 -4.5 8.2 ###
2023-Jun-28 Wed 0.045 0.046 0.044 0.044 ### 17,847 -2.2 19.6 -2.2
2023-Jun-27 Tue 0.045 0.047 0.044 0.044 1,508,129 ### -2.2 ### -2.2
2023-Jun-26 Mon 0.045 0.045 0.045 0.045 ### 14,278 ### ### -2.3
2023-Jun-23 Fri 0.047 0.048 0.045 0.048 ### ### 2.1 84.1 -2.4
     Prev Section Enhanced    Basic Format Daily Prices for PXS    Bottom Next Section
Basic Prices for PXS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 13:59:57 thru 2024-04-18 13:59:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000