(PYC) PYC THERAPEUTICS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-24 09:53:39 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PYC) PYC THERAPEUTICS LIMITED Daily Prices...

TOC Company Info for PYC Limits

Company Details for (PYC) PYC THERAPEUTICS LIMITED

Listing Code	PYC
Listing Name	PYC THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	PHYLOGICA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PYC7

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for PYC .. Friday 1st November 2024

PYC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	25	0.0
MAX	2	175,691,770	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PYC Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (PYC) PYC THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-23 Mon	###	1.21	1.125	1.2			###	###	0.1
2025-Jun-20 Fri	###	###	###	###			67.6	67.6	0.0
2025-Jun-19 Thu	###	1.185	###	###	162,922	###	16.6	16.6	0.0
2025-Jun-18 Wed	###	1.2	###	###	125,457	75,274	18.1	18.1	0.0
2025-Jun-17 Tue	1.185	1.2	###	1.2			78.0	78.0	0.1
2025-Jun-16 Mon	1.185	1.2	###	###			###	###	0.0
2025-Jun-13 Fri	1.2	###	1.185	1.185			34.0	34.0	0.1
2025-Jun-12 Thu	###	###	1.155	###	126,373	72,980	###	###	0.0
2025-Jun-11 Wed	###	1.22	###	1.185	1,815,929	###	###	###	0.1
2025-Jun-10 Tue	1.2	1.21	1.2	###	225,758	###	###	###	0.0
2025-Jun-06 Fri	1.21	###	1.2	1.2			31.5	31.5	0.1
2025-Jun-05 Thu	1.22	1.22	1.2	1.21	187,982	227,458	28.9	28.9	###
2025-Jun-04 Wed	1.2	1.22	1.2	1.21	175,126	###	###	###	###
2025-Jun-03 Tue	1.2	1.21	1.2	1.2	347,445	418,671	###	###	0.1
2025-Jun-02 Mon	1.24	1.24	###	1.2	456,689	283,147	17.3	17.3	0.1
2025-May-30 Fri	1.2	1.23	1.2	1.21			69.8	69.8	###
2025-May-29 Thu	###	1.22	1.2	1.2	48,287	58,427	33.4	33.4	0.1
2025-May-28 Wed	1.22	1.23	1.2	1.2	81,942	99,559	###	###	0.1
2025-May-27 Tue	1.22	1.225	1.21	###	39,456	###	34.0	34.0	0.0
2025-May-26 Mon	1.21	1.23	###	1.23			###	###	0.1
2025-May-23 Fri	1.21	###	1.2	1.2	49,378	29,626	24.9	24.9	0.1
2025-May-22 Thu	1.22	1.23	1.2	1.2	239,975	###	20.7	20.7	0.1
2025-May-21 Wed	1.25	1.25	1.22	1.22			###	###	0.1
2025-May-20 Tue	1.21	1.24	1.21	###	234,251	286,957	69.1	69.1	0.0
2025-May-19 Mon	1.25	1.26	1.2	1.2			16.4	16.4	0.1
2025-May-16 Fri	1.24	1.27	###	1.24	73,570	###	###	###	0.1
2025-May-15 Thu	1.26	1.26	1.22	1.23	60,542	75,072	###	###	0.1
2025-May-14 Wed	1.24	1.26	1.22	1.26			###	###	###
2025-May-13 Tue	1.25	1.28	1.23	1.23			###	###	0.1
2025-May-12 Mon	1.24	1.24	1.22	1.23			34.5	34.5	0.1
2025-May-09 Fri	1.28	1.29	###	1.25	291,574	###	16.9	16.9	###
2025-May-08 Thu	1.325	1.325	1.27	1.275			###	###	###
2025-May-07 Wed	1.345	1.345	###	###			15.9	15.9	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	1.23	###	1.225	###	893,429	547,225	###	###	0.0
2025-May-02 Fri	1.24	1.28	1.22	1.225			20.3	20.3	0.1
2025-May-01 Thu	1.2	1.24	###	1.24			###	###	0.1
2025-Apr-30 Wed	1.21	1.21	1.175	1.175	129,843	###	###	###	###
2025-Apr-29 Tue	1.21	1.24	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	1.175	1.2			###	###	0.1
2025-Apr-24 Thu	###	###	###	###			###	###	0.0
2025-Apr-23 Wed	1	1.045	1	###	191,671	195,983	###	###	0.0
2025-Apr-22 Tue	###	###	###	###	249,221	0	21.1	21.1	0.0
2025-Apr-17 Thu	1.055	1.055	###	###			16.9	16.9	0.0
2025-Apr-16 Wed	###	###	###	1.055			###	###	0.1
2025-Apr-15 Tue	###	###	###	###	219,854	0	###	###	0.0
2025-Apr-14 Mon	0.975	1	0.955	1	2,554,640	###	###	###	###
2025-Apr-11 Fri	###	###	0.9575	###			###	###	0.0
2025-Apr-10 Thu	###	1.055	1	###			###	###	0.0
2025-Apr-09 Wed	###	1.045	###	###	702,342	366,973	25.3	25.3	0.0
2025-Apr-08 Tue	1	###	1	1.055			85.3	85.3	0.1
2025-Apr-07 Mon	###	###	###	1.025			31.3	31.3	###
2025-Apr-04 Fri	###	###	###	###	3,418,770	0	###	###	0.0
2025-Apr-03 Thu	###	1.185	###	###	386,150	###	###	###	0.0
2025-Apr-02 Wed	1.225	1.225	###	###	459,472	281,426	###	###	0.0
2025-Apr-01 Tue	1.255	1.255	###	1.185			###	###	0.1
2025-Mar-31 Mon	###	1.255	###	1.22	408,082	256,071	###	###	0.1
2025-Mar-28 Fri	1.26	1.27	1.2	1.25			###	###	###
2025-Mar-27 Thu	###	1.325	1.245	###	294,789	###	###	###	0.0
2025-Mar-26 Wed	1.345	###	###	###	260,944	0	###	###	0.0
2025-Mar-25 Tue	###	###	1.29	###	394,073	254,177	###	###	0.0
2025-Mar-24 Mon	1.21	###	1.21	###			###	###	0.0
2025-Mar-21 Fri	###	###	###	1.26			###	###	###
2025-Mar-20 Thu	###	1.185	1.145	###			67.7	67.7	0.0
2025-Mar-19 Wed	###	###	###	###			16.7	16.7	0.0
2025-Mar-18 Tue	1.2	###	###	1.155	520,049	0	###	###	0.1
2025-Mar-17 Mon	1.24	1.25	###	###			###	###	0.0
2025-Mar-14 Fri	1.23	1.2575	1.23	1.24			67.3	67.3	0.1
2025-Mar-13 Thu	1.255	1.26	1.23	1.23			###	###	0.1
2025-Mar-12 Wed	1.225	1.25	###	1.225	170,783	###	69.5	69.5	0.1
2025-Mar-11 Tue	1.255	1.255	###	1.21	704,485	###	18.9	18.9	###
2025-Mar-10 Mon	1.24	###	###	1.25	259,484	0	###	###	###
2025-Mar-07 Fri	1.24	1.245	1.225	1.23	44,377	###	###	###	0.1
2025-Mar-06 Thu	1.25	1.25	1.21	1.23			###	###	0.1
2025-Mar-05 Wed	1.21	1.22	###	###			###	###	0.0
2025-Mar-04 Tue	1.25	1.255	###	1.2	827,455	519,228	15.0	15.0	0.1
2025-Mar-03 Mon	1.27	1.27	###	1.25			23.8	23.8	###
2025-Feb-28 Fri	1.26	1.27	1.225	1.26			74.0	74.0	###
2025-Feb-27 Thu	1.23	1.27	1.23	1.255			###	###	###
2025-Feb-26 Wed	1.22	1.25	1.21	1.225	171,725	211,221	###	###	0.1
2025-Feb-25 Tue	1.25	###	###	1.22	266,059	0	21.9	21.9	0.1
2025-Feb-24 Mon	###	###	1.225	1.23	184,123	112,775	20.4	20.4	0.1
2025-Feb-21 Fri	1.28	###	1.24	1.245			16.3	16.3	0.1
2025-Feb-20 Thu	1.26	###	1.225	1.28	457,685	###	81.3	81.3	###
2025-Feb-19 Wed	###	###	1.25	###	482,020	###	###	###	0.0
2025-Feb-18 Tue	1.285	1.285	1.285	1.285	0				###
2025-Feb-17 Mon	1.285	1.285	1.285	1.285	0				###
2025-Feb-14 Fri	1.385	1.385	1.285	1.285	433,248	578,386	4.2	4.2	###
2025-Feb-13 Thu	###	###	1.28	###	180,975	115,824	15.4	15.4	0.0
2025-Feb-12 Wed	###	1.385	###	###			79.3	79.3	0.0
2025-Feb-11 Tue	###	###	1.27	###			###	###	0.0
2025-Feb-10 Mon	###	1.325	1.255	###	722,753	932,351	###	###	0.0
2025-Feb-07 Fri	1.28	###	###	1.255	208,252	0	###	###	###
2025-Feb-06 Thu	1.2	1.28	###	1.28			93.5	93.5	###
2025-Feb-05 Wed	1.2	###	###	1.2	227,823	0	64.3	64.3	0.1
2025-Feb-04 Tue	1.24	1.24	###	1.185			###	###	0.1
2025-Feb-03 Mon	1.22	1.22	1.145	1.22	400,845	###	77.5	77.5	0.1
2025-Jan-31 Fri	1.24	1.24	###	1.22			###	###	0.1
2025-Jan-30 Thu	###	1.24	###	1.22			80.9	80.9	0.1
2025-Jan-29 Wed	1.145	###	1.125	1.175	582,580	###	83.9	83.9	###
2025-Jan-28 Tue	###	###	###	###	339,859	0	85.2	85.2	0.0
2025-Jan-24 Fri	###	1.085	###	###	203,777	110,549	79.6	79.6	0.0
2025-Jan-23 Thu	###	###	1.055	1.055	396,876	209,352	20.0	20.0	0.1
2025-Jan-22 Wed	###	###	###	###	775,171	0	###	###	0.0
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	1.21	###	###	###			###	###	0.0
2025-Jan-17 Fri	###	###	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	1.2	1.2	###	###	787,527	###	4.5	4.5	0.0
2025-Jan-14 Tue	1.24	1.25	###	1.2			###	###	0.1
2025-Jan-13 Mon	1.28	1.28	###	###			###	###	0.0
2025-Jan-10 Fri	1.285	###	1.25	1.28			###	###	###
2025-Jan-09 Thu	1.285	###	1.275	1.28			32.8	32.8	###
2025-Jan-08 Wed	###	###	1.26	1.28			###	###	###
2025-Jan-07 Tue	###	###	###	1.345			###	###	###
2025-Jan-06 Mon	1.29	###	1.28	###			###	###	0.0
2025-Jan-03 Fri	1.275	###	###	1.29			###	###	0.1
2025-Jan-02 Thu	###	###	###	1.27	368,558	0	###	###	###
2024-Dec-31 Tue	###	###	1.29	###			13.2	13.2	0.0
2024-Dec-30 Mon	###	###	###	###	424,277	0	###	###	0.0
2024-Dec-27 Fri	###	1.4	###	###			###	###	0.0
2024-Dec-24 Tue	1.41	###	###	1.4	478,975	0	22.8	22.8	###
2024-Dec-23 Mon	1.5	1.52	1.42	1.45			9.1	9.1	###
2024-Dec-20 Fri	1.475	1.475	###	1.45			###	###	###
2024-Dec-19 Thu	1.5	1.5	1.41	1.41	68,225	###	###	###	###
2024-Dec-18 Wed	1.5	1.52	1.455	1.5	128,153	190,627	###	###	0.1
2024-Dec-17 Tue	1.45	###	###	1.45			###	###	###
2024-Dec-16 Mon	1.51	1.51	###	###			14.6	14.6	0.0
2024-Dec-13 Fri	1.5	1.525	1.475	1.5			###	###	0.1
2024-Dec-12 Thu	###	1.525	###	1.51	319,825	###	41.7	41.7	0.1
2024-Dec-11 Wed	1.47	1.55	1.47	1.52			90.0	90.0	0.1
2024-Dec-10 Tue	1.5	###	1.46	1.46	234,574	###	18.9	18.9	0.1
2024-Dec-09 Mon	###	1.59	1.51	###			###	###	0.0
2024-Dec-06 Fri	###	###	1.575	###			###	###	0.0
2024-Dec-05 Thu	###	1.74	###	1.74			###	###	0.1
2024-Dec-04 Wed	###	###	###	###			77.0	77.0	0.0
2024-Dec-03 Tue	1.7	###	###	###			29.0	29.0	0.0
2024-Dec-02 Mon	1.85	1.85	###	###	234,343	###	###	###	0.0
2024-Nov-29 Fri	1.85	1.85	1.755	1.85			###	###	0.1
2024-Nov-28 Thu	2	2	1.82	1.85			3.9	3.9	0.1
2024-Nov-27 Wed	###	2	###	2			###	###	0.1
2024-Nov-26 Tue	###	###	1.845	1.87	60,327	55,651	25.7	25.7	###
2024-Nov-14 Thu	0.185	###	0.175	###	2,763,158	241,776	88.6	88.6	0.0
2024-Nov-13 Wed	###	0.1925	###	0.185	2,213,241	213,024	###	###	###
2024-Nov-12 Tue	0.2	0.2	0.185	###			###	###	0.0
2024-Nov-11 Mon	0.2	###	###	###	3,335,079	0	18.7	18.7	0.0
2024-Nov-08 Fri	###	0.2	0.1875	0.2	4,978,673	###	###	###	0.0
2024-Nov-07 Thu	###	###	0.185	###			###	###	0.0
2024-Nov-06 Wed	0.185	###	###	###	1,504,123	0	###	###	0.0
2024-Nov-05 Tue	0.185	###	0.185	###			###	###	0.0
2024-Nov-04 Mon	###	###	0.185	###	908,456	###	73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	0.175	0.185	0.175	0.185	11,175,141	2,011,525	###	###	###
2024-Oct-30 Wed	0.175	0.1825	###	0.175	1,676,155	152,949	###	###	0.0
2024-Oct-29 Tue	###	0.185	###	0.175	2,218,279	###	###	###	0.0
2024-Oct-28 Mon	###	###	0.175	###	2,178,521	190,620	###	###	0.0
2024-Oct-25 Fri	0.185	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	0.185	###			86.4	86.4	0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	0.21	0.21	###	0.2			###	###	0.0
2024-Oct-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2024-Oct-18 Fri	0.2	0.2	###	0.2	5,026,554	502,655	73.6	73.6	0.0
2024-Oct-17 Thu	###	###	0.1925	###	3,815,587	367,250	###	###	0.0
2024-Oct-16 Wed	0.2	###	###	0.2			72.3	72.3	0.0
2024-Oct-15 Tue	0.2	0.2025	###	###	5,194,674	###	15.1	15.1	0.0
2024-Oct-14 Mon	###	###	###	0.2			###	###	0.0
2024-Oct-11 Fri	###	###	###	0.2			###	###	0.0
2024-Oct-10 Thu	0.175	###	###	###	2,381,321	0	###	###	0.0
2024-Oct-09 Wed	###	0.175	###	0.175			87.9	87.9	0.0
2024-Oct-08 Tue	###	0.1725	###	###			###	###	0.0
2024-Oct-07 Mon	###	0.175	###	###			###	###	0.0
2024-Oct-04 Fri	###	###	###	###	2,405,481	0	###	###	0.0
2024-Oct-03 Thu	###	0.185	0.175	0.185	3,415,845	614,852	89.2	89.2	###
2024-Oct-02 Wed	###	###	###	0.175	1,287,072	0	86.0	86.0	0.0
2024-Oct-01 Tue	0.175	0.175	###	###			14.7	14.7	0.0
2024-Sep-30 Mon	###	###	###	###	3,013,227	0	###	###	0.0
2024-Sep-27 Fri	###	0.185	0.175	###			###	###	0.0
2024-Sep-26 Thu	###	0.185	0.155	###			97.3	97.3	0.0
2024-Sep-25 Wed	###	0.155	0.145	0.155			88.4	88.4	###
2024-Sep-24 Tue	###	###	###	###	86,354,940	0	###	###	0.0
2024-Sep-23 Mon	0.145	###	###	###			88.6	88.6	0.0
2024-Sep-20 Fri	0.145	0.145	###	###			14.4	14.4	0.0
2024-Sep-19 Thu	0.145	0.145	###	0.145	764,326	###	62.4	62.4	###
2024-Sep-18 Wed	0.145	0.145	###	0.145	4,470,120	324,083	###	###	###
2024-Sep-17 Tue	###	###	###	0.145			95.3	95.3	###
2024-Sep-16 Mon	0.145	0.145	###	###			6.4	6.4	0.0
2024-Sep-13 Fri	###	0.145	###	0.145			87.0	87.0	###
2024-Sep-12 Thu	###	0.145	0.125	0.145			###	###	###
2024-Sep-11 Wed	0.125	###	0.125	###	1,605,283	###	###	###	0.0
2024-Sep-10 Tue	###	###	###	###	1,966,228	0	###	###	0.0
2024-Sep-09 Mon	###	0.125	###	###			64.1	64.1	0.0
2024-Sep-06 Fri	0.1225	0.1225	###	###			###	###	0.0
2024-Sep-05 Thu	###	0.125	###	0.125	981,075	###	92.7	92.7	0.0
2024-Sep-04 Wed	###	###	###	0.125	1,723,850	0	92.6	92.6	0.0
2024-Sep-03 Tue	###	###	###	###	2,533,683	0	5.4	5.4	0.0
2024-Sep-02 Mon	###	###	0.125	###			6.3	6.3	0.0
2024-Aug-30 Fri	###	0.145	###	###			56.8	56.8	0.0
2024-Aug-29 Thu	###	###	0.125	###			13.8	13.8	0.0
2024-Aug-28 Wed	###	###	0.125	###			###	###	0.0
2024-Aug-27 Tue	###	0.1375	0.125	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###	3,694,853	0	96.2	96.2	0.0
2024-Aug-23 Fri	###	0.125	###	###	3,159,475	###	3.3	3.3	0.0
2024-Aug-22 Thu	###	0.125	###	###	2,839,576	177,473	94.4	94.4	0.0
2024-Aug-21 Wed	###	###	###	###	3,347,757	0	88.9	88.9	0.0
2024-Aug-20 Tue	###	0.1075	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###	2,934,746	0	###	###	0.0
2024-Aug-16 Fri	###	0.1075	0.1025	###			65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###	2,833,342	0	###	###	0.0
2024-Aug-14 Wed	###	###	###	###	3,852,977	0	69.4	69.4	0.0
2024-Aug-13 Tue	###	0.1075	###	###	1,791,458	###	69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###	931,958	0	71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	1,761,242	0	###	###	0.0
2024-Aug-08 Thu	###	0.1025	###	###	2,127,423	###	75.4	75.4	0.0
2024-Aug-07 Wed	0.1025	0.1025	###	###			###	###	0.0
2024-Aug-06 Tue	###	0.1025	###	###			58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###	5,029,021	0	###	###	0.0
2024-Aug-02 Fri	###	###	###	###	2,809,779	0	###	###	0.0
2024-Aug-01 Thu	###	###	###	###	1,716,521	0	20.3	20.3	0.0
2024-Jul-31 Wed	###	###	###	###	4,599,658	0	22.7	22.7	0.0
2024-Jul-30 Tue	###	###	###	###	3,311,380	0	###	###	0.0
2024-Jul-29 Mon	###	###	###	###	5,169,178	0	68.5	68.5	0.0
2024-Jul-26 Fri	###	0.1075	0.1025	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###	278,955	0	###	###	0.0
2024-Jul-24 Wed	###	###	###	###	348,588	0	###	###	0.0
2024-Jul-23 Tue	###	###	###	###	3,030,922	0	67.7	67.7	0.0
2024-Jul-22 Mon	###	0.1125	###	###			10.6	10.6	0.0
2024-Jul-19 Fri	###	0.1175	###	###	2,621,347	###	8.5	8.5	0.0
2024-Jul-18 Thu	###	0.125	###	###			###	###	0.0
2024-Jul-17 Wed	0.125	0.125	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###			5.8	5.8	0.0
2024-Jul-15 Mon	###	###	0.125	###			###	###	0.0
2024-Jul-12 Fri	0.125	###	###	###			87.7	87.7	0.0
2024-Jul-11 Thu	###	###	0.125	0.125			###	###	0.0
2024-Jul-10 Wed	0.125	0.125	###	0.125			###	###	0.0
2024-Jul-09 Tue	0.125	0.1325	###	###	5,016,547	332,346	10.9	10.9	0.0
2024-Jul-08 Mon	###	0.1325	0.125	0.125	3,753,788	###	###	###	0.0
2024-Jul-05 Fri	###	###	0.125	###			8.4	8.4	0.0
2024-Jul-04 Thu	0.125	###	###	###	2,394,685	0	89.0	89.0	0.0
2024-Jul-03 Wed	###	###	###	###	937,573	0	89.6	89.6	0.0
2024-Jul-02 Tue	0.125	0.125	0.1175	###			###	###	0.0
2024-Jul-01 Mon	0.125	###	###	###	2,053,756	0	###	###	0.0
2024-Jun-28 Fri	0.125	0.125	###	###			###	###	0.0
2024-Jun-27 Thu	0.1225	0.125	0.1175	###	901,253	109,276	###	###	0.0
2024-Jun-26 Wed	0.125	0.125	###	0.125	1,189,354	###	69.0	69.0	0.0
2024-Jun-25 Tue	###	0.125	###	###			63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	0.125	###			###	###	0.0
2024-Jun-20 Thu	###	###	0.125	###	19,060,081	1,191,255	88.5	88.5	0.0
2024-Jun-19 Wed	###	###	###	###	7,975,384	0	96.2	96.2	0.0
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	0.1025	###			93.2	93.2	0.0
2024-Jun-14 Fri	###	###	0.1025	###	1,808,824	###	10.6	10.6	0.0
2024-Jun-13 Thu	###	###	###	###			92.7	92.7	0.0
2024-Jun-12 Wed	###	###	###	###			10.7	10.7	0.0
2024-Jun-11 Tue	###	###	###	###	1,505,245	0	15.5	15.5	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	940,879	0	###	###	0.0
2024-Jun-05 Wed	###	###	###	###	3,033,624	0	###	###	0.0
2024-Jun-04 Tue	###	###	###	###			94.0	94.0	0.0
2024-Jun-03 Mon	###	###	###	###	3,496,629	0	69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	5,385,629	0	###	###	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	###	###	###	3,310,384	0	###	###	0.0
2024-May-28 Tue	###	###	0.1025	###	3,786,755	194,071	###	###	0.0
2024-May-27 Mon	###	###	0.1125	###			67.8	67.8	0.0
2024-May-24 Fri	###	0.125	###	###	11,131,645	695,727	###	###	0.0
2024-May-23 Thu	###	0.125	###	###	6,338,443	396,152	98.7	98.7	0.0
2024-May-22 Wed	###	###	###	###	3,706,943	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###			10.1	10.1	0.0
2024-May-17 Fri	###	###	###	###			###	###	0.0
2024-May-16 Thu	###	###	###	###	22,806,755	0	4.3	4.3	0.0
2024-May-15 Wed	###	###	###	###			###	###	0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###			3.5	3.5	0.0
2024-May-10 Fri	###	###	###	###	977,647	0	###	###	0.0
2024-May-09 Thu	###	###	###	###			11.3	11.3	0.0
2024-May-08 Wed	###	###	###	###			2.9	2.9	0.0
2024-May-07 Tue	###	###	###	###	2,048,046	0	###	###	0.0
2024-May-06 Mon	###	###	0.1025	###			###	###	0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###	1,503,325	0	###	###	0.0
2024-May-01 Wed	###	0.1025	###	###			###	###	0.0
2024-Apr-30 Tue	###	###	###	###	9,090,724	0	90.4	90.4	0.0
2024-Apr-29 Mon	###	###	###	###			18.5	18.5	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###			78.0	78.0	0.0
2024-Apr-23 Tue	###	###	0.089	###	747,972	33,284	###	###	0.0
2024-Apr-22 Mon	###	###	0.089	###	5,146,687	229,027	6.6	6.6	0.0
2024-Apr-19 Fri	###	###	###	###			9.4	9.4	0.0
2024-Apr-18 Thu	###	###	###	###			75.2	75.2	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###	2,618,946	0	10.2	10.2	0.0
2024-Apr-15 Mon	###	###	###	###	2,791,774	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###			9.4	9.4	0.0
2024-Apr-11 Thu	###	###	###	###			###	###	0.0
2024-Apr-10 Wed	###	###	###	###			23.9	23.9	0.0
2024-Apr-09 Tue	0.089	###	0.086	###			92.6	92.6	0.0
2024-Apr-08 Mon	###	###	0.086	0.086	2,749,985	118,249	###	###	###
2024-Apr-05 Fri	###	###	###	###	2,402,148	0	###	###	0.0
2024-Apr-04 Thu	0.085	###	0.085	###	6,334,774	269,227	97.0	97.0	0.0
2024-Apr-03 Wed	0.083	0.086	0.083	0.085			###	###	###
2024-Apr-02 Tue	0.083	0.086	0.083	0.085			###	###	###
2024-Mar-28 Thu	0.083	0.083	0.082	0.082	1,710,042	141,078	18.1	18.1	0.0
2024-Mar-27 Wed	0.081	0.084	0.081	0.083	700,058	57,754	84.7	84.7	0.0
2024-Mar-26 Tue	0.082	0.084	0.081	0.081			###	###	0.0
2024-Mar-25 Mon	0.083	0.084	0.081	0.082			25.2	25.2	0.0
2024-Mar-22 Fri	0.082	0.084	0.082	0.084			###	###	###
2024-Mar-21 Thu	0.082	0.085	0.081	0.084	3,028,620	251,375	###	###	###
2024-Mar-20 Wed	0.083	0.083	0.079	0.083			71.9	71.9	0.0
2024-Mar-19 Tue	0.083	0.083	###	0.081	444,040	18,427	18.8	18.8	0.0
2024-Mar-18 Mon	0.083	0.089	###	###	9,863,656	###	16.8	16.8	0.0
2024-Mar-15 Fri	0.085	0.085	0.085	0.085	0				###
2024-Mar-14 Thu	0.085	0.085	0.085	0.085	0				###
2024-Mar-13 Wed	0.078	0.085	0.078	0.085			96.7	96.7	###
2024-Mar-12 Tue	###	0.082	0.078	0.078			15.6	15.6	0.0
2024-Mar-11 Mon	###	0.082	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	0.085	0.085	###	###			###	###	0.0
2024-Mar-07 Thu	0.087	0.088	0.081	0.083	1,283,040	###	###	###	0.0
2024-Mar-06 Wed	0.083	0.087	0.079	0.087			90.8	90.8	###
2024-Mar-05 Tue	###	0.081	0.078	0.079			27.5	27.5	0.0
2024-Mar-04 Mon	0.077	0.082	0.077	###			###	###	0.0
2024-Mar-01 Fri	0.078	0.079	0.077	0.077			###	###	0.0
2024-Feb-29 Thu	0.083	0.084	0.076	0.079			8.3	8.3	0.0
2024-Feb-28 Wed	###	0.083	0.079	0.083	510,545	41,354	86.0	86.0	0.0
2024-Feb-27 Tue	###	###	0.079	###	181,683	7,176	71.5	71.5	0.0
2024-Feb-26 Mon	0.077	0.079	0.077	0.079			86.7	86.7	0.0
2024-Feb-23 Fri	###	###	0.077	0.077	479,847	18,474	15.8	15.8	0.0
2024-Feb-22 Thu	###	0.082	0.078	0.078			###	###	0.0
2024-Feb-21 Wed	0.085	0.085	0.078	0.079			###	###	0.0
2024-Feb-20 Tue	0.083	0.085	###	0.085			###	###	###
2024-Feb-19 Mon	###	0.083	0.078	0.083			###	###	0.0
2024-Feb-16 Fri	0.082	0.082	0.077	0.077	220,776	17,551	5.0	5.0	0.0
2024-Feb-15 Thu	0.077	0.082	0.077	###			89.6	89.6	0.0
2024-Feb-14 Wed	###	0.082	0.073	0.077	1,376,284	###	###	###	0.0
2024-Feb-13 Tue	0.083	0.084	###	###			###	###	0.0
2024-Feb-12 Mon	0.083	0.083	0.082	0.083			73.2	73.2	0.0
2024-Feb-09 Fri	0.084	0.088	###	0.081			12.0	12.0	0.0
2024-Feb-08 Thu	0.081	0.085	###	0.081	867,554	36,871	66.2	66.2	0.0
2024-Feb-07 Wed	0.088	0.088	###	###	818,029	###	###	###	0.0
2024-Feb-06 Tue	0.084	0.087	0.083	0.087	156,971	13,342	89.0	89.0	###
2024-Feb-05 Mon	###	###	0.083	0.083	3,549,529	###	4.7	4.7	0.0
2024-Feb-02 Fri	0.089	###	0.086	0.088	5,600,877	###	###	###	###
2024-Feb-01 Thu	###	###	###	0.088			###	###	###
2024-Jan-31 Wed	0.077	0.082	0.077	###			###	###	0.0
2024-Jan-30 Tue	###	0.082	0.076	0.076	831,886	###	###	###	0.0
2024-Jan-29 Mon	0.084	0.086	0.077	###			###	###	0.0
2024-Jan-25 Thu	0.078	0.084	0.075	0.084			96.7	96.7	###
2024-Jan-24 Wed	0.079	0.081	0.077	0.077	1,048,120	###	16.1	16.1	0.0
2024-Jan-23 Tue	0.082	0.083	###	###			###	###	0.0
2024-Jan-22 Mon	0.085	0.085	0.078	0.083	1,182,047	###	25.7	25.7	0.0
2024-Jan-19 Fri	###	###	0.084	0.086	1,806,776	75,884	###	###	###
2024-Jan-18 Thu	###	###	0.088	###	611,148	###	###	###	0.0
2024-Jan-17 Wed	###	###	0.089	###			82.3	82.3	0.0
2024-Jan-16 Tue	###	###	0.089	###			###	###	0.0
2024-Jan-15 Mon	0.089	###	0.087	###	1,405,188	61,125	92.8	92.8	0.0
2024-Jan-12 Fri	###	###	0.0875	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	1,843,282	0	24.9	24.9	0.0
2024-Jan-10 Wed	###	###	###	###	52,151	0	25.8	25.8	0.0
2024-Jan-09 Tue	###	###	###	###	410,948	0	20.0	20.0	0.0
2024-Jan-08 Mon	###	###	###	###			85.0	85.0	0.0
2024-Jan-05 Fri	###	###	###	###	902,576	0	6.7	6.7	0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	###			0.7	0.7	0.0
2023-Dec-29 Fri	###	###	###	###			90.7	90.7	0.0
2023-Dec-28 Thu	###	###	###	###			###	###	0.0
2023-Dec-27 Wed	###	###	###	###	1,081,188	0	###	###	0.0
2023-Dec-22 Fri	###	0.1075	###	###	455,040	24,458	7.3	7.3	0.0
2023-Dec-21 Thu	###	###	###	###	751,227	0	###	###	0.0
2023-Dec-20 Wed	###	0.1025	###	###	2,810,422	###	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	861,640	0	4.8	4.8	0.0
2023-Dec-18 Mon	###	###	###	###			7.2	7.2	0.0
2023-Dec-15 Fri	###	###	###	###			###	###	0.0
2023-Dec-14 Thu	###	###	###	###	1,555,688	0	###	###	0.0
2023-Dec-13 Wed	###	###	###	###			69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	830,172	0	###	###	0.0
2023-Dec-11 Mon	###	###	###	###	1,119,426	0	###	###	0.0
2023-Dec-08 Fri	###	###	###	###	897,757	0	###	###	0.0
2023-Dec-07 Thu	###	###	###	###			###	###	0.0
2023-Dec-06 Wed	###	###	###	###	1,788,575	0	###	###	0.0
2023-Dec-05 Tue	###	###	###	###			27.0	27.0	0.0
2023-Dec-04 Mon	###	###	###	###	5,334,026	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	0.087	###	0.086	###	9,134,647	392,789	96.6	96.6	0.0
2023-Nov-29 Wed	0.082	0.086	0.082	0.086			###	###	###
2023-Nov-28 Tue	0.083	###	0.081	0.082			###	###	0.0
2023-Nov-27 Mon	0.081	0.082	0.079	0.082			85.1	85.1	0.0
2023-Nov-24 Fri	0.078	0.081	0.078	###	2,566,145	###	84.9	84.9	0.0
2023-Nov-23 Thu	0.078	0.079	0.077	0.079	1,483,243	###	83.1	83.1	0.0
2023-Nov-22 Wed	0.077	0.078	0.074	0.076	1,029,870	78,270	31.2	31.2	0.0
2023-Nov-21 Tue	###	###	0.077	0.077	3,075,440	###	###	###	0.0
2023-Nov-20 Mon	0.076	0.078	0.073	0.076	1,816,521	137,147	###	###	0.0
2023-Nov-17 Fri	0.072	0.074	0.071	0.073			79.8	79.8	0.0
2023-Nov-16 Thu	0.075	0.076	0.071	0.071	2,365,924	###	###	###	0.0
2023-Nov-15 Wed	0.071	0.072	###	0.071			###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	0.075	###	###	5,744,025	###	19.0	19.0	0.0
2023-Nov-10 Fri	###	###	###	###	3,820,471	0	###	###	0.0
2023-Nov-09 Thu	###	###	0.059	0.059	2,367,775	69,849	###	###	0.0
2023-Nov-08 Wed	###	###	0.059	###	1,286,684	37,957	###	###	0.0
2023-Nov-07 Tue	0.058	###	0.056	0.059			79.9	79.9	0.0
2023-Nov-06 Mon	0.058	0.059	0.057	0.0585	1,154,484	###	###	###	0.0
2023-Nov-03 Fri	0.057	0.0575	0.056	0.056	100,385	###	###	###	###
2023-Nov-02 Thu	0.057	0.057	0.056	0.056	536,627	###	18.3	18.3	###
2023-Nov-01 Wed	0.056	0.058	0.056	0.057	290,157	###	82.4	82.4	0.0
2023-Oct-31 Tue	0.057	0.057	0.057	0.057	3,928	223	69.7	69.7	0.0
2023-Oct-30 Mon	0.059	0.059	0.058	0.058			###	###	0.0
2023-Oct-27 Fri	0.058	0.059	0.058	0.059	236,958	###	###	###	0.0
2023-Oct-26 Thu	0.058	###	0.058	###			###	###	0.0
2023-Oct-25 Wed	0.057	0.058	0.057	0.058			81.9	81.9	0.0
2023-Oct-24 Tue	0.056	0.056	0.056	0.056	131,423	7,359	67.4	67.4	###
2023-Oct-23 Mon	0.056	0.057	0.055	0.056	455,326	###	###	###	###
2023-Oct-20 Fri	0.059	0.059	0.056	0.058			###	###	0.0
2023-Oct-19 Thu	0.056	0.059	0.056	0.059			93.0	93.0	0.0
2023-Oct-18 Wed	0.055	0.056	0.055	0.056	109,424	6,073	###	###	###
2023-Oct-17 Tue	0.057	0.057	0.055	0.055			13.7	13.7	###
2023-Oct-16 Mon	0.057	0.059	0.054	0.055			16.5	16.5	###
2023-Oct-13 Fri	0.057	0.059	0.055	0.056	1,078,854	###	###	###	###
2023-Oct-12 Thu	0.055	0.056	0.055	0.055			###	###	###
2023-Oct-11 Wed	0.055	0.055	0.054	0.054			18.1	18.1	###
2023-Oct-10 Tue	0.058	0.058	0.054	0.055	317,542	17,782	###	###	###
2023-Oct-09 Mon	0.057	0.057	0.052	0.054			11.0	11.0	###
2023-Oct-06 Fri	0.058	0.058	0.055	0.055	963,288	54,425	8.8	8.8	###
2023-Oct-05 Thu	0.059	0.059	0.055	0.055	799,487	45,570	###	###	###
2023-Oct-04 Wed	###	###	0.056	0.056			###	###	###
2023-Oct-03 Tue	###	###	0.058	###	557,471	###	###	###	0.0
2023-Oct-02 Mon	0.057	0.057	0.057	0.057	0				0.0
2023-Sep-29 Fri	###	###	0.057	0.057	861,940	###	###	###	0.0
2023-Sep-28 Thu	###	###	0.059	###	824,952	###	13.6	13.6	0.0
2023-Sep-27 Wed	###	###	###	###	1,404,421	0	90.3	90.3	0.0
2023-Sep-26 Tue	###	###	###	###			27.5	27.5	0.0
2023-Sep-25 Mon	###	###	0.058	###			10.0	10.0	0.0
2023-Sep-22 Fri	0.057	###	0.055	###	1,356,988	###	98.5	98.5	0.0
2023-Sep-21 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2023-Sep-20 Wed	0.058	0.058	0.055	0.055	1,224,549	69,187	8.2	8.2	###
2023-Sep-19 Tue	0.059	###	0.059	0.059	431,128	###	73.0	73.0	0.0
2023-Sep-18 Mon	###	###	0.059	###	3,604,441	###	###	###	0.0
2023-Sep-15 Fri	0.057	0.059	0.056	0.056	211,982	12,188	18.7	18.7	###
2023-Sep-14 Thu	0.059	0.059	0.055	0.056	235,186	###	###	###	###
2023-Sep-13 Wed	0.058	0.059	0.057	0.059	234,949	13,627	85.7	85.7	0.0
2023-Sep-12 Tue	0.057	0.058	0.055	0.058			###	###	0.0
2023-Sep-11 Mon	0.057	0.059	0.055	0.059	1,413,474	###	92.1	92.1	0.0
2023-Sep-08 Fri	0.058	0.059	0.056	0.056	1,220,157	70,159	11.3	11.3	###
2023-Sep-07 Thu	0.058	0.059	0.057	0.058			75.2	75.2	0.0
2023-Sep-06 Wed	0.058	0.059	0.056	0.056	1,945,283	111,853	###	###	###
2023-Sep-05 Tue	0.058	0.059	0.058	0.059			###	###	0.0
2023-Sep-04 Mon	0.059	###	0.058	###	1,471,680	42,678	###	###	0.0
2023-Sep-01 Fri	0.059	###	0.058	0.058	1,191,324	34,548	###	###	0.0
2023-Aug-31 Thu	0.059	###	0.058	0.058	607,583	###	###	###	0.0
2023-Aug-30 Wed	0.058	###	0.058	0.059			###	###	0.0
2023-Aug-29 Tue	0.059	###	0.058	0.058	1,405,922	40,771	###	###	0.0
2023-Aug-28 Mon	###	###	0.058	0.058			5.2	5.2	0.0
2023-Aug-25 Fri	0.058	###	0.058	###	87,425	###	98.1	98.1	0.0
2023-Aug-24 Thu	###	###	0.058	0.058			7.6	7.6	0.0
2023-Aug-23 Wed	###	###	0.058	###			###	###	0.0
2023-Aug-22 Tue	0.058	###	0.058	###	1,029,075	29,843	89.2	89.2	0.0
2023-Aug-21 Mon	###	###	0.057	0.057			10.5	10.5	0.0
2023-Aug-18 Fri	0.057	###	0.057	###	1,306,684	37,240	92.2	92.2	0.0
2023-Aug-17 Thu	0.058	0.058	0.055	0.055			###	###	###
2023-Aug-16 Wed	0.056	0.057	0.055	0.057	2,288,922	128,179	###	###	0.0
2023-Aug-15 Tue	0.055	0.058	0.055	0.056	2,219,025	125,374	83.1	83.1	###
2023-Aug-14 Mon	0.056	0.056	0.054	0.054			12.7	12.7	###
2023-Aug-11 Fri	0.055	0.056	0.055	0.055	523,749	###	###	###	###
2023-Aug-10 Thu	0.056	0.057	0.055	0.055	1,673,548	###	###	###	###
2023-Aug-09 Wed	0.056	0.056	0.056	0.056	158,857	###	71.2	71.2	###
2023-Aug-08 Tue	0.058	0.058	0.056	0.056			15.2	15.2	###
2023-Aug-07 Mon	0.059	0.059	0.057	0.058	1,015,584	###	25.6	25.6	0.0
2023-Aug-04 Fri	###	###	0.058	0.058			14.3	14.3	0.0
2023-Aug-03 Thu	###	###	0.058	0.058	3,327,844	###	###	###	0.0
2023-Aug-02 Wed	###	###	0.059	###			3.7	3.7	0.0
2023-Aug-01 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2023-Jul-31 Mon	###	###	0.059	###			###	###	0.0
2023-Jul-28 Fri	###	###	0.058	0.058	302,284	###	5.7	5.7	0.0
2023-Jul-27 Thu	###	###	###	###	320,479	0	###	###	0.0
2023-Jul-26 Wed	###	###	0.058	###	1,624,549	###	9.0	9.0	0.0
2023-Jul-25 Tue	###	###	###	###	1,916,122	0	15.5	15.5	0.0
2023-Jul-24 Mon	###	###	###	###	60,951	0	###	###	0.0
2023-Jul-21 Fri	###	0.0655	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	2,204,823	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###	922,472	0	9.6	9.6	0.0
2023-Jul-18 Tue	###	###	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	542,678	0	92.7	92.7	0.0
2023-Jul-13 Thu	###	0.072	###	###	14,502,643	###	###	###	0.0
2023-Jul-12 Wed	###	###	###	###			15.8	15.8	0.0
2023-Jul-11 Tue	###	###	###	###	640,943	0	###	###	0.0
2023-Jul-10 Mon	0.073	0.073	###	###	1,460,376	###	3.2	3.2	0.0
2023-Jul-07 Fri	0.072	0.073	###	###			10.6	10.6	0.0
2023-Jul-06 Thu	###	0.072	###	###			26.7	26.7	0.0
2023-Jul-05 Wed	###	0.083	###	###			###	###	0.0
2023-Jul-04 Tue	###	###	###	###	2,883,389	0	###	###	0.0
2023-Jul-03 Mon	0.059	###	0.057	###	2,059,184	58,686	87.7	87.7	0.0
2023-Jun-30 Fri	0.058	###	0.056	0.056			###	###	###
2023-Jun-29 Thu	0.053	0.0585	0.053	0.058			94.9	94.9	0.0
2023-Jun-28 Wed	0.052	###	0.052	0.053			76.0	76.0	###
2023-Jun-27 Tue	0.053	0.054	0.052	0.052	1,232,848	65,340	25.3	25.3	###
2023-Jun-26 Mon	0.054	0.055	0.052	0.054			###	###	###
2023-Jun-23 Fri	0.055	0.055	0.053	0.053			12.9	12.9	###
2023-Jun-22 Thu	0.055	0.055	0.055	0.055	126,252	6,943	79.1	79.1	###
2023-Jun-21 Wed	0.055	0.0555	0.055	0.055	710,129	###	70.1	70.1	###
2023-Jun-20 Tue	0.055	0.055	0.054	0.055	1,328,723	###	67.6	67.6	###
2023-Jun-19 Mon	0.057	0.057	0.054	0.055	1,742,282	###	###	###	###
2023-Jun-16 Fri	0.055	0.058	0.055	0.055			60.7	60.7	###
2023-Jun-15 Thu	0.055	0.055	0.053	0.055	1,887,024	###	###	###	###
2023-Jun-14 Wed	0.054	0.057	0.054	0.056			###	###	###
2023-Jun-13 Tue	0.057	0.057	0.053	0.053			6.2	6.2	###
2023-Jun-09 Fri	0.055	0.055	0.054	0.055	1,204,847	###	69.6	69.6	###
2023-Jun-08 Thu	0.055	0.056	0.054	0.055			76.4	76.4	###
2023-Jun-07 Wed	0.054	0.056	0.054	0.054			###	###	###
2023-Jun-06 Tue	0.055	0.056	0.053	0.056	1,556,082	###	###	###	###
2023-Jun-05 Mon	0.058	0.058	0.054	0.055	2,265,770	126,883	10.9	10.9	###
2023-Jun-02 Fri	0.056	0.058	0.056	0.058	94,642	###	85.5	85.5	0.0
2023-Jun-01 Thu	0.056	0.056	0.056	0.056			66.7	66.7	###
2023-May-31 Wed	0.057	0.057	0.056	0.056			29.2	29.2	###
2023-May-30 Tue	0.058	0.058	0.056	0.057			22.3	22.3	0.0
2023-May-29 Mon	0.056	0.059	0.055	0.059			93.5	93.5	0.0
2023-May-26 Fri	0.055	0.058	0.055	0.055			###	###	###
2023-May-25 Thu	0.055	0.057	0.055	0.055	591,421	###	###	###	###
2023-May-24 Wed	0.059	0.059	0.056	0.057	960,871	55,250	###	###	0.0
2023-May-23 Tue	0.058	0.059	0.056	0.059			83.9	83.9	0.0
2023-May-22 Mon	0.057	0.059	0.055	0.058	2,519,476	###	###	###	0.0
2023-May-19 Fri	0.058	0.058	0.056	0.0575	3,549,577	202,325	25.2	25.2	0.0
2023-May-18 Thu	0.055	###	###	0.059	5,246,250	0	95.9	95.9	0.0
2023-May-17 Wed	###	###	###	###	248,151	0	7.3	7.3	0.0
2023-May-16 Tue	###	###	###	###			29.0	29.0	0.0
2023-May-15 Mon	###	###	###	###	525,558	0	85.1	85.1	0.0
2023-May-12 Fri	0.0645	###	###	###			###	###	0.0
2023-May-11 Thu	###	###	###	###	2,070,020	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###			88.8	88.8	0.0
2023-May-05 Fri	###	###	###	###	494,821	0	15.0	15.0	0.0
2023-May-04 Thu	###	###	###	###			61.9	61.9	0.0
2023-May-03 Wed	###	###	###	###	197,429	0	###	###	0.0
2023-May-02 Tue	###	###	###	###	792,146	0	###	###	0.0
2023-May-01 Mon	###	###	0.058	###	586,056	###	###	###	0.0
2023-Apr-28 Fri	###	###	0.058	###			22.8	22.8	0.0
2023-Apr-27 Thu	###	###	###	###	540,429	0	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	###	###	807,525	0	7.3	7.3	0.0
2023-Apr-24 Mon	###	###	###	###			###	###	0.0
2023-Apr-21 Fri	###	###	###	###			9.5	9.5	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	0.0655	0.0655	5,026	###	14.0	14.0	0.0
2023-Apr-13 Thu	###	###	###	###	114,857	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###			6.6	6.6	0.0
2023-Apr-11 Tue	###	###	###	###			###	###	0.0
2023-Apr-06 Thu	###	###	###	###			71.3	71.3	0.0
2023-Apr-05 Wed	###	###	###	###			23.7	23.7	0.0
2023-Apr-04 Tue	###	###	###	###	228,153	0	###	###	0.0
2023-Apr-03 Mon	###	0.071	###	###	657,924	23,356	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	157,144	0	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			11.2	11.2	0.0
2023-Mar-29 Wed	###	###	###	###	214,070	0	###	###	0.0
2023-Mar-28 Tue	0.071	0.071	###	###	401,748	###	7.8	7.8	0.0
2023-Mar-27 Mon	0.071	0.071	###	###			###	###	0.0
2023-Mar-24 Fri	0.072	0.072	###	0.071			21.0	21.0	0.0
2023-Mar-23 Thu	0.072	0.072	0.072	0.072			70.4	70.4	0.0
2023-Mar-22 Wed	0.075	0.075	0.072	0.072			11.2	11.2	0.0
2023-Mar-21 Tue	0.079	0.079	0.075	0.076			###	###	0.0
2023-Mar-20 Mon	0.077	0.079	0.077	0.079	369,373	###	###	###	0.0
2023-Mar-17 Fri	0.078	0.078	0.076	0.076			14.8	14.8	0.0
2023-Mar-16 Thu	0.084	0.084	0.078	0.078	310,184	25,124	6.8	6.8	0.0
2023-Mar-15 Wed	0.085	0.085	0.085	0.085			66.7	66.7	###
2023-Mar-14 Tue	0.086	0.086	0.085	0.085			###	###	###
2023-Mar-13 Mon	0.089	###	0.085	0.086	191,984	8,159	###	###	###
2023-Mar-10 Fri	###	###	0.085	0.085			###	###	###
2023-Mar-09 Thu	0.079	###	0.079	0.089	1,239,374	48,955	###	###	###
2023-Mar-08 Wed	0.084	0.084	0.076	0.076			1.8	1.8	0.0
2023-Mar-07 Tue	0.087	0.087	0.084	0.084	972,259	83,128	###	###	###
2023-Mar-06 Mon	###	###	0.083	0.087	4,376,824	###	4.7	4.7	###
2023-Mar-03 Fri	0.086	0.086	0.086	0.086	0				###
2023-Mar-02 Thu	0.079	0.086	0.079	0.086			97.1	97.1	###
2023-Mar-01 Wed	0.079	###	0.079	0.079			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	0.077	0.077	791,855	30,486	13.5	13.5	0.0
2023-Feb-27 Mon	0.075	###	0.075	0.079			###	###	0.0
2023-Feb-24 Fri	0.071	0.073	###	0.073	904,043	###	###	###	0.0
2023-Feb-23 Thu	###	0.073	###	###	1,183,841	###	69.1	69.1	0.0
2023-Feb-22 Wed	0.071	0.071	###	###			26.6	26.6	0.0
2023-Feb-21 Tue	0.078	0.078	0.071	0.071	1,977,927	147,355	###	###	0.0
2023-Feb-20 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2023-Feb-17 Fri	0.073	0.081	0.073	###	3,868,040	###	###	###	0.0
2023-Feb-16 Thu	0.071	0.073	###	0.073			###	###	0.0
2023-Feb-15 Wed	0.071	0.071	###	###	93,547	3,320	33.0	33.0	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	0.071	0.071	0.071	0.071			76.7	76.7	0.0
2023-Feb-10 Fri	###	0.071	###	0.071			84.9	84.9	0.0
2023-Feb-09 Thu	0.073	0.073	0.071	0.071	97,083	6,989	###	###	0.0
2023-Feb-08 Wed	0.073	0.073	0.071	0.071	85,152	###	16.0	16.0	0.0
2023-Feb-07 Tue	0.071	0.074	###	0.072			83.4	83.4	0.0
2023-Feb-06 Mon	###	0.071	###	0.071			###	###	0.0
2023-Feb-03 Fri	###	###	###	###			16.6	16.6	0.0
2023-Feb-02 Thu	###	0.071	###	###	3,208,086	113,887	79.7	79.7	0.0
2023-Feb-01 Wed	###	###	###	###	83,648	0	###	###	0.0
2023-Jan-31 Tue	###	###	###	###	0				0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			71.2	71.2	0.0