Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Nov-25 02:45:49 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYC) PYC THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for PYC    Fundamental Next Section
Listing Code PYC
Listing Name PYC THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name PHYLOGICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYC7


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for PYC .. Friday 20th November 2020

PYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PYC
DATE ### 2020-09-29 ### 2020-05-28 2020-04-24
SHARE PRICE ### 0.155 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low 0.043 0.043 0.0423

     Prev Section Fundamental    News for PYC    Options Next Section

Score Company PYC for Ownership
CtrLinksDateNewsScore
1 an >2020-11-20  2020-11-21 03:57 GMT, Price
Closed at $0.17
3
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2020-Nov-20 Fri
 
2< an 2019-11-28  2019-12-12 15:20 GMT, Name change
Change of Name only
0
Phylogica Limited... New Code (PYC) PYC Therapeutics Limited
 

     Prev Section News    Options owned by PYC    Warrants Next Section
No OPTIONS for company (PYC) PYC THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by PYC    Charting Next Section
No Warrants for company (PYC) PYC THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PYC) PYC THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 0.86 175,691,770 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PYC

     Prev Section Weekly    Format Enhanced Daily Prices for PYC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PYC) PYC THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2020-Nov-20 Fri ### 0.175 ### ### ### ### ### 64.6 -85.0
2020-Nov-19 Thu ### 0.175 ### ### 3,347,775 569,121 ### ### -85.0
2020-Nov-18 Wed 0.175 0.175 ### ### ### ### ### ### -82.5
2020-Nov-17 Tue 0.175 ### 0.175 0.175 870,988 ### ### ### -87.5
2020-Nov-16 Mon 0.175 0.175 0.175 0.175 83,222 ### ### 69.2 -87.5
2020-Nov-13 Fri ### 0.175 ### 0.175 1,244,580 212,823 2.9 83.3 -87.5
2020-Nov-12 Thu ### 0.175 ### ### 984,825 169,882 ### 72.1 -85.0
2020-Nov-11 Wed ### ### ### ### 3,126,142 547,074 ### 62.9 -85.0
2020-Nov-10 Tue ### 0.175 ### ### 1,382,220 ### ### ### -85.0
2020-Nov-09 Mon ### ### ### ### ### 582,873 ### ### -85.0
2020-Nov-06 Fri ### 0.172 ### 0.172 ### ### 4.2 ### -86.0
2020-Nov-05 Thu ### ### ### ### 1,172,077 ### ### 62.3 -82.5
2020-Nov-04 Wed ### ### ### ### 1,184,375 198,382 -2.9 ### -82.5
2020-Nov-03 Tue ### ### ### ### ### ### ### 83.1 -85.0
2020-Nov-02 Mon ### ### ### ### 2,681,726 ### ### ### -82.5
2020-Oct-30 Fri ### ### ### ### ### ### 3.1 91.2 -82.5
2020-Oct-29 Thu ### ### ### ### 1,048,449 ### ### ### -82.5
2020-Oct-28 Wed ### ### 0.155 ### ### 1,000,278 3.1 ### -82.5
2020-Oct-27 Tue ### ### ### ### 4,811,381 793,877 ### 27.1 -80.0
2020-Oct-26 Mon ### 0.175 ### ### 2,197,940 373,649 ### 77.1 -85.0
2020-Oct-23 Fri ### 0.185 0.175 0.175 3,393,553 ### -2.8 ### -87.5
2020-Oct-22 Thu ### ### 0.175 0.175 ### 437,023 -2.8 19.5 -87.5
2020-Oct-21 Wed 0.185 0.185 0.185 0.185 0 -92.5
2020-Oct-20 Tue 0.185 0.185 0.185 0.185 0 -92.5
2020-Oct-19 Mon 0.185 0.185 0.185 0.185 0 -92.5
2020-Oct-16 Fri 0.185 0.185 0.185 0.185 0 -92.5
2020-Oct-15 Thu ### ### 0.185 0.185 ### 245,157 -5.1 ### -92.5
2020-Oct-14 Wed 0.2 0.2 ### ### ### 138,488 ### 17.4 -97.5
2020-Oct-13 Tue 0.2 ### ### ### ### ### ### 21.5 -97.5
2020-Oct-12 Mon 0.185 ### 0.185 ### ### ### ### ### -97.5
2020-Oct-09 Fri 0.175 ### 0.175 ### ### 284,974 2.9 ### ###
2020-Oct-08 Thu ### ### ### 0.175 ### 181,341 -2.8 ### -87.5
2020-Oct-07 Wed 0.175 ### ### ### 3,339,571 584,424 2.9 ### ###
2020-Oct-06 Tue ### 0.175 ### ### ### ### -5.9 ### -80.0
2020-Oct-05 Mon 0.155 ### 0.155 ### 5,333,178 866,641 9.7 ### -85.0
2020-Oct-02 Fri 0.155 ### ### ### ### 185,989 -3.2 32.4 -75.0
2020-Oct-01 Thu ### ### 0.155 ### 1,505,771 240,923 ### 14.1 -80.0
2020-Sep-30 Wed ### ### ### ### ### 267,058 ### 78.9 -80.0
2020-Sep-29 Tue 0.155 ### 0.155 ### 505,950 79,687 3.2 ### -80.0
2020-Sep-28 Mon ### 0.155 ### 0.155 ### ### ### ### -77.5
2020-Sep-25 Fri 0.155 ### 0.155 0.155 ### ### ### 61.3 -77.5
2020-Sep-24 Thu 0.155 ### ### ### ### 190,047 3.2 ### -80.0
2020-Sep-23 Wed ### ### 0.155 ### 568,782 89,583 ### ### -80.0
2020-Sep-22 Tue ### ### 0.155 ### ### 106,181 ### ### -80.0
2020-Sep-21 Mon ### ### 0.155 ### ### ### ### 20.0 -80.0
2020-Sep-18 Fri ### ### 0.155 ### 1,939,856 310,376 ### 63.4 -82.5
2020-Sep-17 Thu ### ### 0.145 ### ### 924,184 ### 98.1 -82.5
2020-Sep-16 Wed ### 0.145 ### 0.145 ### ### 3.6 ### -72.5
2020-Sep-15 Tue ### ### ### ### 641,586 ### -3.6 13.5 -67.5
2020-Sep-14 Mon 0.145 0.145 ### ### ### 294,674 ### ### -67.5
2020-Sep-11 Fri ### 0.145 ### 0.145 2,841,985 390,772 ### ### -72.5
2020-Sep-10 Thu ### ### ### ### ### 251,221 ### 72.8 ###
2020-Sep-09 Wed 0.125 ### 0.125 ### 4,962,453 ### ### 90.2 ###
2020-Sep-08 Tue 0.125 ### 0.125 0.125 3,434,385 437,884 ### ### -62.5
2020-Sep-07 Mon ### 0.125 ### 0.125 ### ### ### 87.6 -62.5
2020-Sep-04 Fri ### 0.125 ### 0.125 931,328 114,087 ### ### -62.5
2020-Sep-03 Thu ### ### ### ### 1,605,287 188,621 ### ### -57.5
2020-Sep-02 Wed ### ### ### ### 322,328 37,873 4.3 91.5 ###
2020-Sep-01 Tue ### ### ### ### 2,339,083 274,842 ### ### -57.5
2020-Aug-31 Mon ### 0.125 ### ### ### 120,720 ### ### ###
2020-Aug-28 Fri 0.125 0.125 ### ### ### 249,757 ### ### -57.5
2020-Aug-27 Thu 0.125 0.125 ### ### 556,247 68,140 ### ### ###
2020-Aug-26 Wed 0.125 0.125 ### ### 57,652 ### ### ### ###
2020-Aug-25 Tue ### ### ### 0.125 1,673,924 209,240 -3.8 ### -62.5
2020-Aug-24 Mon ### ### 0.125 0.125 ### 333,945 -3.8 14.7 -62.5
2020-Aug-21 Fri 0.125 ### 0.125 0.125 4,259,583 553,745 ### 64.0 -62.5
2020-Aug-20 Thu ### ### ### ### 4,228,023 570,783 -3.6 ### -67.5
2020-Aug-19 Wed ### ### ### ### ### 378,549 ### ### ###
2020-Aug-18 Tue ### ### ### ### 942,377 110,729 ### ### ###
2020-Aug-17 Mon ### ### ### ### ### ### ### 63.2 ###
2020-Aug-14 Fri ### ### ### ### 2,352,980 288,240 ### ### -57.5
2020-Aug-13 Thu 0.125 ### ### ### ### 248,274 ### 88.7 ###
2020-Aug-12 Wed 0.125 0.125 ### 0.125 781,423 95,724 ### ### -62.5
2020-Aug-11 Tue ### 0.125 ### 0.125 ### 169,123 ### ### -62.5
2020-Aug-10 Mon ### ### ### ### 830,982 97,640 ### ### -57.5
2020-Aug-07 Fri ### ### ### ### 558,752 65,653 4.3 89.2 ###
2020-Aug-06 Thu ### ### ### ### 1,708,322 200,727 ### ### -57.5
2020-Aug-05 Wed ### ### ### ### 690,046 81,080 4.3 89.1 ###
2020-Aug-04 Tue ### ### ### ### 203,351 23,385 ### 64.2 -57.5
2020-Aug-03 Mon ### ### ### ### 485,946 ### -4.3 15.2 -55.0
2020-Jul-31 Fri ### ### ### ### ### 98,953 ### 76.4 -57.5
2020-Jul-30 Thu ### ### ### ### ### 50,227 ### 67.8 ###
2020-Jul-29 Wed 0.125 0.125 ### ### ### 357,385 ### 14.1 ###
2020-Jul-28 Tue ### 0.125 ### 0.125 1,333,026 ### ### ### -62.5
2020-Jul-27 Mon ### 0.125 ### 0.125 ### 27,472 ### 86.8 -62.5
2020-Jul-24 Fri 0.125 0.125 ### 0.125 ### 133,885 ### ### -62.5
2020-Jul-23 Thu 0.125 0.125 ### 0.125 ### ### ### 61.7 -62.5
2020-Jul-22 Wed 0.125 0.125 ### 0.125 ### ### ### ### -62.5
2020-Jul-21 Tue ### 0.125 ### 0.125 3,336,121 ### ### ### -62.5
2020-Jul-20 Mon ### ### ### ### ### ### 4.5 92.2 -57.5
2020-Jul-17 Fri ### ### ### ### 694,449 78,125 ### ### -57.5
2020-Jul-16 Thu ### ### ### ### ### 85,050 ### 12.3 -57.5
2020-Jul-15 Wed ### ### ### ### ### 442,957 ### ### ###
2020-Jul-14 Tue 0.125 0.125 ### 0.125 ### ### ### ### -62.5
2020-Jul-13 Mon ### ### ### ### 1,985,125 248,140 ### ### ###
2020-Jul-10 Fri ### ### ### ### 1,503,273 ### ### 73.9 ###
2020-Jul-09 Thu ### ### 0.125 ### ### 250,042 ### 65.5 ###
2020-Jul-08 Wed 0.125 ### 0.125 ### 949,572 121,070 ### 90.4 ###
2020-Jul-07 Tue ### ### 0.125 0.125 ### ### ### ### -62.5
2020-Jul-06 Mon ### ### 0.125 ### 8,054,621 ### 3.8 ### -67.5
2020-Jul-03 Fri ### ### ### 0.125 5,391,545 ### ### 94.6 -62.5
2020-Jul-02 Thu ### ### ### ### 1,696,123 ### ### ### -55.0
2020-Jul-01 Wed ### ### ### ### ### ### ### ### -57.5
2020-Jun-30 Tue ### ### ### ### 938,250 ### 9.5 ### -57.5
2020-Jun-29 Mon ### ### ### ### ### ### ### ### -50.0
2020-Jun-26 Fri ### ### ### ### 939,371 100,982 ### 64.9 -55.0
2020-Jun-25 Thu ### ### ### ### ### ### ### ### -55.0
2020-Jun-24 Wed ### ### ### ### ### ### ### ### -55.0
2020-Jun-23 Tue ### 0.125 ### ### 5,903,658 693,679 4.5 92.7 -57.5
2020-Jun-22 Mon ### ### ### ### 8,650,970 ### 10.5 96.5 -52.5
2020-Jun-19 Fri ### ### ### ### 664,085 63,088 -1.0 28.2 -47.5
2020-Jun-18 Thu ### ### ### ### ### ### -2.0 25.1 -48.0
2020-Jun-17 Wed ### ### ### ### ### ### ### ### -49.5
2020-Jun-16 Tue ### ### ### ### ### 561,058 ### 95.7 -49.5
2020-Jun-15 Mon ### ### 0.089 ### 1,427,142 ### ### ### -45.5
2020-Jun-12 Fri 0.088 ### 0.087 ### ### 226,248 ### ### -45.5
2020-Jun-11 Thu ### ### 0.088 ### 2,908,789 263,245 -3.2 ### -45.0
2020-Jun-10 Wed ### ### 0.089 ### ### 50,725 2.2 ### -46.0
2020-Jun-09 Tue ### ### ### ### 4,402,624 402,840 ### ### -45.0
2020-Jun-05 Fri ### ### 0.088 0.088 ### ### -2.2 17.8 -44.0
     Prev Section Enhanced    Basic Format Daily Prices for PYC    Bottom Next Section
Basic Prices for PYC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 02:45:49 thru 2020-11-25 02:45:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000