Various chartings for (PYC) PYC THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 25
| 0.0 |
MAX
| 0.86
| 175,691,770
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PYC
|
Weekly    Format Enhanced Daily Prices for PYC    Basic |
End of day Prices (Enhanced format), last 120 Days for (PYC) PYC THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.083
| 0.089
| ###
| ###
| 9,863,656
| 833,478
| ###
| 16.8
| -8.0 |
2024-Mar-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Mar-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -8.5 |
2024-Mar-13 Wed
| 0.078
| 0.085
| 0.078
| 0.085
| ###
| 36,047
| 9.0
| 96.7
| -8.5 |
2024-Mar-12 Tue
| ###
| 0.082
| 0.078
| 0.078
| ###
| 53,624
| ###
| 15.6
| -7.8 |
2024-Mar-11 Mon
| ###
| 0.082
| ###
| ###
| ###
| ###
| ###
| 73.0
| -8.0 |
2024-Mar-08 Fri
| 0.085
| 0.085
| ###
| ###
| ###
| 54,474
| -5.9
| ###
| -8.0 |
2024-Mar-07 Thu
| 0.087
| 0.088
| 0.081
| 0.083
| 1,283,040
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.083
| 0.087
| 0.079
| 0.087
| ###
| ###
| ###
| 90.8
| -8.7 |
2024-Mar-05 Tue
| ###
| 0.081
| 0.078
| 0.079
| ###
| 148,757
| -1.3
| 27.5
| ### |
2024-Mar-04 Mon
| 0.077
| 0.082
| 0.077
| ###
| ###
| 103,957
| ###
| ###
| -8.0 |
2024-Mar-01 Fri
| 0.078
| 0.079
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| -7.7 |
2024-Feb-29 Thu
| 0.083
| 0.084
| 0.076
| 0.079
| ###
| 131,528
| ###
| 8.3
| ### |
2024-Feb-28 Wed
| ###
| 0.083
| 0.079
| 0.083
| 510,545
| 41,354
| 3.8
| 86.0
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.079
| ###
| 181,683
| 14,443
| ###
| 71.5
| -8.0 |
2024-Feb-26 Mon
| 0.077
| 0.079
| 0.077
| 0.079
| ###
| 24,159
| ###
| 86.7
| ### |
2024-Feb-23 Fri
| ###
| ###
| 0.077
| 0.077
| 479,847
| ###
| -3.8
| 15.8
| -7.7 |
2024-Feb-22 Thu
| ###
| 0.082
| 0.078
| 0.078
| ###
| 69,752
| ###
| ###
| -7.8 |
2024-Feb-21 Wed
| 0.085
| 0.085
| 0.078
| 0.079
| ###
| ###
| -7.1
| ###
| ### |
2024-Feb-20 Tue
| 0.083
| 0.085
| ###
| 0.085
| ###
| 131,840
| ###
| ###
| -8.5 |
2024-Feb-19 Mon
| ###
| 0.083
| 0.078
| 0.083
| ###
| ###
| 3.8
| ###
| ### |
2024-Feb-16 Fri
| 0.082
| 0.082
| 0.077
| 0.077
| 220,776
| 17,551
| ###
| 5.0
| -7.7 |
2024-Feb-15 Thu
| 0.077
| 0.082
| 0.077
| ###
| ###
| 97,241
| ###
| 89.6
| -8.0 |
2024-Feb-14 Wed
| ###
| 0.082
| 0.073
| 0.077
| 1,376,284
| ###
| -3.8
| ###
| -7.7 |
2024-Feb-13 Tue
| 0.083
| 0.084
| ###
| ###
| ###
| 73,288
| ###
| ###
| -8.0 |
2024-Feb-12 Mon
| 0.083
| 0.083
| 0.082
| 0.083
| ###
| 13,473
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.084
| 0.088
| ###
| 0.081
| ###
| ###
| -3.6
| 12.0
| ### |
2024-Feb-08 Thu
| 0.081
| 0.085
| ###
| 0.081
| 867,554
| 71,573
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 0.088
| 0.088
| ###
| ###
| 818,029
| ###
| ###
| ###
| -8.0 |
2024-Feb-06 Tue
| 0.084
| 0.087
| 0.083
| 0.087
| 156,971
| 13,342
| 3.6
| 89.0
| -8.7 |
2024-Feb-05 Mon
| ###
| ###
| 0.083
| 0.083
| 3,549,529
| 310,583
| -9.8
| 4.7
| ### |
2024-Feb-02 Fri
| 0.089
| ###
| 0.086
| 0.088
| 5,600,877
| 498,478
| -1.1
| ###
| -8.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| -8.8 |
2024-Jan-31 Wed
| 0.077
| 0.082
| 0.077
| ###
| ###
| 69,325
| ###
| ###
| -8.0 |
2024-Jan-30 Tue
| ###
| 0.082
| 0.076
| 0.076
| 831,886
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.084
| 0.086
| 0.077
| ###
| ###
| 36,724
| ###
| ###
| -8.0 |
2024-Jan-25 Thu
| 0.078
| 0.084
| 0.075
| 0.084
| ###
| ###
| ###
| 96.7
| -8.4 |
2024-Jan-24 Wed
| 0.079
| 0.081
| 0.077
| 0.077
| 1,048,120
| ###
| ###
| 16.1
| -7.7 |
2024-Jan-23 Tue
| 0.082
| 0.083
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Jan-22 Mon
| 0.085
| 0.085
| 0.078
| 0.083
| 1,182,047
| ###
| -2.4
| 25.7
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.084
| 0.086
| 1,806,776
| 157,189
| -4.4
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| 0.088
| ###
| 611,148
| ###
| -4.3
| ###
| -9.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.089
| ###
| ###
| 42,785
| ###
| 82.3
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.089
| ###
| ###
| 42,685
| -2.2
| ###
| -9.0 |
2024-Jan-15 Mon
| 0.089
| ###
| 0.087
| ###
| 1,405,188
| ###
| ###
| 92.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.0875
| ###
| ###
| 94,057
| -2.2
| ###
| -9.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,843,282
| ###
| -1.1
| 24.9
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 52,151
| 4,876
| ###
| 25.8
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 410,948
| 39,656
| ###
| 20.0
| -9.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 85.0
| -9.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 902,576
| ###
| ###
| 6.7
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 194,886
| ###
| ###
| -9.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 115,742
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 301,076
| -13.0
| 0.7
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.7
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 31,383
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,081,188
| 113,524
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.1075
| ###
| ###
| 455,040
| ###
| ###
| 7.3
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 751,227
| ###
| ###
| ###
| -10.5 |
2023-Dec-20 Wed
| ###
| 0.1025
| ###
| ###
| 2,810,422
| ###
| 7.5
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 861,640
| ###
| -7.1
| 4.8
| -9.2 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.2
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 1,555,688
| 158,680
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 830,172
| ###
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,119,426
| ###
| -4.5
| ###
| -10.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 897,757
| ###
| -4.5
| ###
| -10.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 372,723
| ###
| ###
| -10.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,788,575
| 181,540
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.0
| -9.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,334,026
| ###
| ###
| ###
| -9.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.087
| ###
| 0.086
| ###
| 9,134,647
| 872,358
| 8.0
| 96.6
| -9.4 |
2023-Nov-29 Wed
| 0.082
| 0.086
| 0.082
| 0.086
| ###
| ###
| 4.9
| ###
| ### |
2023-Nov-28 Tue
| 0.083
| ###
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2023-Nov-27 Mon
| 0.081
| 0.082
| 0.079
| 0.082
| ###
| ###
| ###
| 85.1
| -8.2 |
2023-Nov-24 Fri
| 0.078
| 0.081
| 0.078
| ###
| 2,566,145
| ###
| ###
| 84.9
| -8.0 |
2023-Nov-23 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 1,483,243
| ###
| 1.3
| 83.1
| ### |
2023-Nov-22 Wed
| 0.077
| 0.078
| 0.074
| 0.076
| 1,029,870
| 78,270
| ###
| 31.2
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.077
| 0.077
| 3,075,440
| 241,422
| -3.8
| ###
| -7.7 |
2023-Nov-20 Mon
| 0.076
| 0.078
| 0.073
| 0.076
| 1,816,521
| 137,147
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.072
| 0.074
| 0.071
| 0.073
| ###
| 178,270
| 1.4
| 79.8
| ### |
2023-Nov-16 Thu
| 0.075
| 0.076
| 0.071
| 0.071
| 2,365,924
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.071
| 0.072
| ###
| 0.071
| ###
| 136,040
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Nov-13 Mon
| ###
| 0.075
| ###
| ###
| 5,744,025
| ###
| -2.9
| 19.0
| -6.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 3,820,471
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.059
| 0.059
| 2,367,775
| 143,250
| -3.3
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| 0.059
| ###
| 1,286,684
| 76,557
| ###
| ###
| -6.0 |
2023-Nov-07 Tue
| 0.058
| ###
| 0.056
| 0.059
| ###
| ###
| 1.7
| 79.9
| ### |
2023-Nov-06 Mon
| 0.058
| 0.059
| 0.057
| 0.0585
| 1,154,484
| ###
| ###
| ###
| -5.9 |
2023-Nov-03 Fri
| 0.057
| 0.0575
| 0.056
| 0.056
| 100,385
| ###
| -1.8
| ###
| ### |
2023-Nov-02 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 536,627
| ###
| -1.8
| 18.3
| ### |
2023-Nov-01 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| 290,157
| ###
| 1.8
| 82.4
| -5.7 |
2023-Oct-31 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 3,928
| 223
| ###
| 69.7
| -5.7 |
2023-Oct-30 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| 154,486
| ###
| ###
| -5.8 |
2023-Oct-27 Fri
| 0.058
| 0.059
| 0.058
| 0.059
| 236,958
| ###
| 1.7
| ###
| ### |
2023-Oct-26 Thu
| 0.058
| ###
| 0.058
| ###
| ###
| 53,950
| 3.4
| ###
| -6.0 |
2023-Oct-25 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| 17,876
| 1.8
| 81.9
| -5.8 |
2023-Oct-24 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 131,423
| 7,359
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.056
| 0.057
| 0.055
| 0.056
| 455,326
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.059
| 0.059
| 0.056
| 0.058
| ###
| 9,447
| ###
| ###
| -5.8 |
2023-Oct-19 Thu
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| ###
| 5.4
| 93.0
| ### |
2023-Oct-18 Wed
| 0.055
| 0.056
| 0.055
| 0.056
| 109,424
| 6,073
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 4,244
| ###
| 13.7
| -5.5 |
2023-Oct-16 Mon
| 0.057
| 0.059
| 0.054
| 0.055
| ###
| 62,622
| ###
| 16.5
| -5.5 |
2023-Oct-13 Fri
| 0.057
| 0.059
| 0.055
| 0.056
| 1,078,854
| ###
| -1.8
| ###
| ### |
2023-Oct-12 Thu
| 0.055
| 0.056
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2023-Oct-11 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| 1,682
| ###
| 18.1
| -5.4 |
2023-Oct-10 Tue
| 0.058
| 0.058
| 0.054
| 0.055
| 317,542
| 17,782
| -5.2
| ###
| -5.5 |
2023-Oct-09 Mon
| 0.057
| 0.057
| 0.052
| 0.054
| ###
| ###
| ###
| 11.0
| -5.4 |
2023-Oct-06 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 963,288
| 54,425
| -5.2
| 8.8
| -5.5 |
2023-Oct-05 Thu
| 0.059
| 0.059
| 0.055
| 0.055
| 799,487
| 45,570
| -6.8
| ###
| -5.5 |
2023-Oct-04 Wed
| ###
| ###
| 0.056
| 0.056
| ###
| 11,428
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.058
| ###
| 557,471
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2023-Sep-29 Fri
| ###
| ###
| 0.057
| 0.057
| 861,940
| 50,423
| ###
| ###
| -5.7 |
2023-Sep-28 Thu
| ###
| ###
| 0.059
| ###
| 824,952
| ###
| -3.2
| 13.6
| -6.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,404,421
| 87,074
| ###
| 90.3
| -6.2 |
|
Enhanced    Basic Format Daily Prices for PYC    Bottom |
Basic Prices for PYC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:43:18 thru 2024-03-19 13:43:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|