(PYC) PYC THERAPEUTICS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-07 15:17:48 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PYC) PYC THERAPEUTICS LIMITED home page...

TOC Company Info for PYC Fundamental

Company Details for (PYC) PYC THERAPEUTICS LIMITED

Listing Code	PYC
Listing Name	PYC THERAPEUTICS LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Tue Jul 07 11:59:35 AEST 2020
ISIN Name	PHYLOGICA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PYC7

Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for PYC .. Monday 6th July 2020

PYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 07 11:59:35 AEST 2020

Company Fundamental Data News

More Historic Detail for Company PYC

Fundamental Data for (PYC) PYC THERAPEUTICS LIMITED

DATE	2020-05-28	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PYC Options

Score Company PYC for Ownership

News Details for (PYC) PYC THERAPEUTICS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-03	^{2020-07-05 06:03 GMT,} Price Closed at $0.125	4
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2020-Jul-03 Fri
2	< an	2019-11-28	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
Phylogica Limited... New Code (PYC) PYC Therapeutics Limited

News Options owned by PYC Warrants

No OPTIONS for company (PYC) PYC THERAPEUTICS LIMITED.

Options Warrants owned by PYC Charting

No Warrants for company (PYC) PYC THERAPEUTICS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PYC) PYC THERAPEUTICS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	25	0.0
MAX	0.86	175,691,770	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PYC

Weekly Format Enhanced Daily Prices for PYC Basic

End of day Prices (Enhanced format),

last 120 Days for (PYC) PYC THERAPEUTICS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Jul-07 Tue	###	###	0.125	0.125	###	###	###	###	-62.5
2020-Jul-06 Mon	###	###	0.125	###	8,054,621	###	3.8	###	-67.5
2020-Jul-03 Fri	###	###	###	0.125	5,391,545	###	###	94.6	-62.5
2020-Jul-02 Thu	###	###	###	###	1,696,123	###	###	###	-55.0
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	-57.5
2020-Jun-30 Tue	###	###	###	###	938,250	###	9.5	###	-57.5
2020-Jun-29 Mon	###	###	###	###	###	###	###	###	-50.0
2020-Jun-26 Fri	###	###	###	###	939,371	100,982	###	64.9	-55.0
2020-Jun-25 Thu	###	###	###	###	###	###	###	###	-55.0
2020-Jun-24 Wed	###	###	###	###	###	###	###	###	-55.0
2020-Jun-23 Tue	###	0.125	###	###	5,903,658	693,679	4.5	92.7	-57.5
2020-Jun-22 Mon	###	###	###	###	8,650,970	###	10.5	96.5	-52.5
2020-Jun-19 Fri	###	###	###	###	664,085	63,088	-1.0	28.2	-47.5
2020-Jun-18 Thu	###	###	###	###	###	###	-2.0	25.1	-48.0
2020-Jun-17 Wed	###	###	###	###	###	###	###	###	-49.5
2020-Jun-16 Tue	###	###	###	###	###	561,058	###	95.7	-49.5
2020-Jun-15 Mon	###	###	0.089	###	1,427,142	###	###	###	-45.5
2020-Jun-12 Fri	0.088	###	0.087	###	###	226,248	###	###	-45.5
2020-Jun-11 Thu	###	###	0.088	###	2,908,789	263,245	-3.2	###	-45.0
2020-Jun-10 Wed	###	###	0.089	###	###	50,725	2.2	###	-46.0
2020-Jun-09 Tue	###	###	###	###	4,402,624	402,840	###	###	-45.0
2020-Jun-05 Fri	###	###	0.088	0.088	###	###	-2.2	17.8	-44.0
2020-Jun-04 Thu	0.089	###	0.084	###	###	140,680	1.1	78.1	-45.0
2020-Jun-03 Wed	###	###	###	###	###	175,942	-2.2	###	-45.0
2020-Jun-02 Tue	###	###	###	###	###	###	###	66.8	-46.0
2020-Jun-01 Mon	0.089	###	0.087	###	2,665,421	241,220	###	###	-47.0
2020-May-29 Fri	0.089	0.089	0.088	0.089	832,970	###	###	###	-44.5
2020-May-28 Thu	0.089	###	0.088	###	###	125,784	1.1	75.9	-45.0
2020-May-27 Wed	0.088	###	0.088	0.089	###	###	###	###	-44.5
2020-May-26 Tue	###	###	0.087	0.088	3,416,829	###	-5.4	7.6	-44.0
2020-May-25 Mon	0.081	###	0.081	###	###	940,972	###	96.2	-45.0
2020-May-22 Fri	0.079	0.081	0.079	###	6,855,825	###	###	79.8	-40.0
2020-May-21 Thu	###	###	0.078	0.079	777,522	61,424	-1.3	34.7	-39.5
2020-May-20 Wed	0.075	0.081	0.072	0.081	###	646,542	###	92.2	-40.5
2020-May-19 Tue	0.071	0.075	0.071	0.074	###	114,187	4.2	90.3	###
2020-May-18 Mon	0.073	0.073	0.071	0.071	912,454	###	-2.7	14.8	-35.5
2020-May-15 Fri	0.071	0.073	0.071	0.073	###	16,550	###	86.1	-36.5
2020-May-14 Thu	0.071	0.071	0.071	0.071	###	43,674	###	78.1	-35.5
2020-May-13 Wed	0.073	0.073	0.071	0.071	2,725,274	###	-2.7	###	-35.5
2020-May-12 Tue	0.072	0.075	0.072	0.073	453,548	###	1.4	86.7	-36.5
2020-May-11 Mon	0.072	0.073	###	0.073	2,387,675	###	1.4	###	-36.5
2020-May-08 Fri	0.072	0.076	0.071	0.076	586,187	43,084	5.6	###	###
2020-May-07 Thu	0.073	0.073	0.071	0.071	###	11,983	-2.7	16.1	-35.5
2020-May-06 Wed	0.073	0.073	###	0.073	###	###	###	68.5	-36.5
2020-May-05 Tue	0.074	0.074	0.072	0.073	413,976	30,220	-1.4	###	-36.5
2020-May-04 Mon	0.075	0.075	0.072	0.074	###	47,889	###	###	###
2020-May-01 Fri	0.075	0.075	0.073	0.075	###	8,440	###	###	-37.5
2020-Apr-30 Thu	0.075	0.075	0.075	0.075	2,150	###	###	54.4	-37.5
2020-Apr-29 Wed	0.074	0.074	0.074	0.074	135,080	###	###	###	###
2020-Apr-28 Tue	0.073	0.073	0.072	0.073	###	65,827	###	70.2	-36.5
2020-Apr-27 Mon	0.074	0.075	0.073	0.075	141,049	###	1.4	70.7	-37.5
2020-Apr-24 Fri	0.075	0.076	0.074	0.076	163,178	###	###	77.1	###
2020-Apr-23 Thu	0.076	0.076	0.074	0.076	234,256	###	###	72.1	###
2020-Apr-22 Wed	0.076	0.076	0.073	0.076	###	###	###	64.4	###
2020-Apr-21 Tue	0.075	0.076	0.073	0.075	###	113,170	###	84.8	-37.5
2020-Apr-20 Mon	0.077	###	0.074	0.076	3,463,157	###	###	###	###
2020-Apr-17 Fri	###	###	0.076	###	###	163,422	###	###	-40.0
2020-Apr-16 Thu	###	###	0.078	###	351,751	27,788	###	###	-40.0
2020-Apr-15 Wed	###	0.081	0.076	###	###	###	###	###	-40.0
2020-Apr-14 Tue	0.075	0.083	0.075	###	6,704,442	529,650	###	85.4	-40.0
2020-Apr-09 Thu	0.079	0.081	0.073	0.077	6,388,682	491,928	###	15.8	-38.5
2020-Apr-08 Wed	0.081	0.081	0.076	0.079	2,238,625	###	###	20.2	-39.5
2020-Apr-07 Tue	###	0.084	0.075	0.079	###	523,484	-1.3	40.0	-39.5
2020-Apr-06 Mon	###	0.082	###	0.079	###	786,354	12.9	95.3	-39.5
2020-Apr-03 Fri	###	0.072	###	###	###	###	1.4	###	###
2020-Apr-02 Thu	###	###	###	###	###	###	1.5	68.6	-34.5
2020-Apr-01 Wed	###	0.076	###	###	###	1,246,054	1.5	###	-34.5
2020-Mar-31 Tue	###	###	###	###	0				###
2020-Mar-30 Mon	###	###	###	###	0				###
2020-Mar-27 Fri	###	###	###	###	###	###	###	###	###
2020-Mar-26 Thu	###	###	###	###	1,633,673	99,654	###	###	###
2020-Mar-25 Wed	0.053	###	0.053	###	###	###	###	96.0	###
2020-Mar-24 Tue	0.048	0.053	0.047	0.053	###	###	###	88.6	-26.5
2020-Mar-23 Mon	0.051	0.051	0.045	0.048	###	264,653	-5.9	41.6	-24.0
2020-Mar-20 Fri	0.046	0.054	0.045	0.052	###	###	13.0	###	-26.0
2020-Mar-19 Thu	0.054	0.055	0.049	0.049	1,445,322	75,156	-9.3	24.8	-24.5
2020-Mar-18 Wed	0.055	0.055	###	0.052	###	###	-5.5	30.9	-26.0
2020-Mar-17 Tue	0.044	0.051	0.043	0.051	###	###	###	94.6	-25.5
2020-Mar-16 Mon	0.048	0.048	0.044	0.047	###	###	-2.1	###	-23.5
2020-Mar-13 Fri	0.048	###	0.045	0.048	###	149,446	###	54.2	-24.0
2020-Mar-12 Thu	0.055	0.055	0.049	0.051	###	###	-7.3	29.9	-25.5
2020-Mar-11 Wed	0.058	0.058	0.055	0.055	630,480	35,622	-5.2	###	-27.5
2020-Mar-10 Tue	0.054	0.057	0.052	0.056	###	93,254	###	###	-28.0
2020-Mar-09 Mon	0.054	0.058	0.053	0.055	2,301,048	###	1.9	94.9	-27.5
2020-Mar-06 Fri	0.055	0.057	0.047	0.056	6,188,857	321,820	###	89.1	-28.0
2020-Mar-05 Thu	0.059	0.059	0.057	0.058	584,841	33,920	###	28.5	-29.0
2020-Mar-04 Wed	0.059	0.059	0.059	0.059	###	###	###	###	-29.5
2020-Mar-03 Tue	0.059	###	0.059	###	###	###	###	###	###
2020-Mar-02 Mon	###	###	###	0.059	###	414,073	###	24.8	-29.5
2020-Feb-28 Fri	###	###	0.058	###	###	###	###	###	###
2020-Feb-27 Thu	###	###	###	###	1,505,541	###	###	83.0	###
2020-Feb-26 Wed	###	###	0.058	###	###	187,120	###	76.3	-30.5
2020-Feb-25 Tue	###	###	###	###	2,091,123	129,649	###	###	###
2020-Feb-24 Mon	###	###	###	###	4,668,583	###	###	7.8	-31.5
2020-Feb-21 Fri	###	###	###	###	10,612,159	###	###	96.6	-34.5
2020-Feb-20 Thu	###	###	###	###	1,141,877	73,080	###	69.0	###
2020-Feb-19 Wed	###	###	###	###	1,364,624	86,653	###	###	###
2020-Feb-18 Tue	###	###	###	###	2,761,827	###	###	24.5	###
2020-Feb-17 Mon	###	###	###	###	5,583,748	###	1.6	###	###
2020-Feb-14 Fri	###	###	###	###	1,551,442	###	###	83.0	-31.5
2020-Feb-13 Thu	###	###	###	###	###	42,671	###	###	-31.5
2020-Feb-12 Wed	###	###	###	###	###	###	###	###	###
2020-Feb-11 Tue	###	###	###	###	###	98,882	-1.6	###	###
2020-Feb-10 Mon	###	###	0.059	###	###	96,771	###	86.9	-30.5
2020-Feb-07 Fri	###	###	0.059	0.059	###	8,925	###	###	-29.5
2020-Feb-06 Thu	0.059	###	0.059	###	###	19,825	###	90.0	-30.5
2020-Feb-05 Wed	0.059	###	0.058	0.059	###	###	###	66.6	-29.5
2020-Feb-04 Tue	0.058	###	0.058	###	1,045,429	61,680	3.4	89.2	###
2020-Feb-03 Mon	0.059	0.059	0.057	0.058	###	82,589	###	31.0	-29.0
2020-Jan-31 Fri	0.059	###	0.058	0.058	549,873	32,442	###	###	-29.0
2020-Jan-30 Thu	0.059	###	0.059	###	114,156	###	###	87.0	###
2020-Jan-29 Wed	###	###	0.059	0.059	918,173	###	###	3.1	-29.5
2020-Jan-28 Tue	###	###	###	###	278,153	###	###	###	###
2020-Jan-24 Fri	###	###	###	###	2,725,950	###	###	6.7	###
2020-Jan-23 Thu	###	###	###	###	###	54,129	3.2	###	-32.5
2020-Jan-22 Wed	###	###	###	###	###	###	###	62.3	-32.5
2020-Jan-21 Tue	###	###	###	###	###	###	###	74.4	-32.5
2020-Jan-20 Mon	###	###	###	###	###	175,778	3.2	90.9	-32.5
2020-Jan-17 Fri	###	###	###	###	###	16,947	###	83.4	-31.5
2020-Jan-16 Thu	###	###	###	###	###	44,840	###	###	-31.5

Enhanced Basic Format Daily Prices for PYC Bottom

Basic Prices for PYC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PYC) PYC THERAPEUTICS LIMITED home page...

Company Details for (PYC) PYC THERAPEUTICS LIMITED

Fundamental Data for (PYC) PYC THERAPEUTICS LIMITED

News Details for (PYC) PYC THERAPEUTICS LIMITED

No OPTIONS for company (PYC) PYC THERAPEUTICS LIMITED.

No Warrants for company (PYC) PYC THERAPEUTICS LIMITED.

Various chartings for (PYC) PYC THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PYC) PYC THERAPEUTICS LIMITED home page...

Company Details for (PYC) PYC THERAPEUTICS LIMITED

Fundamental Data for (PYC) PYC THERAPEUTICS LIMITED

News Details for (PYC) PYC THERAPEUTICS LIMITED

No OPTIONS for company (PYC) PYC THERAPEUTICS LIMITED.

No Warrants for company (PYC) PYC THERAPEUTICS LIMITED.

Various chartings for (PYC) PYC THERAPEUTICS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom