Various chartings for (PYC) PYC THERAPEUTICS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 25
| 0.0 |
MAX
| 2
| 175,691,770
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PYC
|
Weekly    Format Enhanced Daily Prices for PYC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PYC) PYC THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-07 Mon
| ###
| 1.45
| ###
| 1.45
| ###
| 746,075
| ###
| 97.8
| -145.0 |
2025-Jul-04 Fri
| ###
| 1.345
| 1.28
| 1.28
| ###
| 760,247
| ###
| ###
| -128.0 |
2025-Jul-03 Thu
| ###
| 1.325
| 1.29
| ###
| 804,928
| 1,052,443
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| ###
| 1.29
| ###
| ###
| 520,725
| 0.4
| 68.5
| ### |
2025-Jul-01 Tue
| 1.29
| ###
| 1.275
| ###
| ###
| ###
| 0.4
| 67.2
| -129.5 |
2025-Jun-30 Mon
| 1.27
| ###
| 1.27
| ###
| 200,229
| ###
| ###
| 80.9
| -129.5 |
2025-Jun-27 Fri
| 1.27
| 1.29
| ###
| 1.27
| 321,557
| 410,789
| ###
| 64.4
| -127.0 |
2025-Jun-26 Thu
| 1.285
| 1.285
| 1.25
| ###
| 3,649,571
| ###
| -1.6
| ###
| -126.5 |
2025-Jun-25 Wed
| 1.245
| 1.285
| 1.245
| 1.285
| ###
| ###
| ###
| ###
| -128.5 |
2025-Jun-24 Tue
| 1.2
| 1.24
| 1.185
| 1.24
| 1,241,822
| ###
| ###
| ###
| -124.0 |
2025-Jun-23 Mon
| ###
| 1.21
| 1.125
| 1.2
| ###
| ###
| 3.4
| ###
| -120.0 |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 173,341
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| ###
| 1.185
| ###
| ###
| 162,922
| 188,582
| ###
| 16.6
| ### |
2025-Jun-18 Wed
| ###
| 1.2
| ###
| ###
| 125,457
| ###
| -2.5
| 18.1
| ### |
2025-Jun-17 Tue
| 1.185
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| 78.0
| -120.0 |
2025-Jun-16 Mon
| 1.185
| 1.2
| ###
| ###
| ###
| 45,120
| ###
| ###
| ### |
2025-Jun-13 Fri
| 1.2
| ###
| 1.185
| 1.185
| ###
| ###
| -1.3
| 34.0
| -118.5 |
2025-Jun-12 Thu
| ###
| ###
| 1.155
| ###
| 126,373
| 148,488
| -1.3
| ###
| ### |
2025-Jun-11 Wed
| ###
| 1.22
| ###
| 1.185
| 1,815,929
| ###
| ###
| ###
| -118.5 |
2025-Jun-10 Tue
| 1.2
| 1.21
| 1.2
| ###
| 225,758
| ###
| ###
| ###
| -120.5 |
2025-Jun-06 Fri
| 1.21
| ###
| 1.2
| 1.2
| ###
| ###
| -0.8
| 31.5
| -120.0 |
2025-Jun-05 Thu
| 1.22
| 1.22
| 1.2
| 1.21
| 187,982
| 227,458
| -0.8
| 28.9
| -121.0 |
2025-Jun-04 Wed
| 1.2
| 1.22
| 1.2
| 1.21
| 175,126
| ###
| ###
| ###
| -121.0 |
2025-Jun-03 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 347,445
| 418,671
| ###
| ###
| -120.0 |
2025-Jun-02 Mon
| 1.24
| 1.24
| ###
| 1.2
| 456,689
| ###
| -3.2
| 17.3
| -120.0 |
2025-May-30 Fri
| 1.2
| 1.23
| 1.2
| 1.21
| ###
| ###
| ###
| 69.8
| -121.0 |
2025-May-29 Thu
| ###
| 1.22
| 1.2
| 1.2
| 48,287
| 58,427
| ###
| 33.4
| -120.0 |
2025-May-28 Wed
| 1.22
| 1.23
| 1.2
| 1.2
| 81,942
| 99,559
| ###
| ###
| -120.0 |
2025-May-27 Tue
| 1.22
| 1.225
| 1.21
| ###
| 39,456
| ###
| ###
| 34.0
| -121.5 |
2025-May-26 Mon
| 1.21
| 1.23
| ###
| 1.23
| ###
| ###
| 1.7
| ###
| -123.0 |
2025-May-23 Fri
| 1.21
| ###
| 1.2
| 1.2
| 49,378
| 59,623
| -0.8
| 24.9
| -120.0 |
2025-May-22 Thu
| 1.22
| 1.23
| 1.2
| 1.2
| 239,975
| ###
| ###
| 20.7
| -120.0 |
2025-May-21 Wed
| 1.25
| 1.25
| 1.22
| 1.22
| ###
| 128,453
| ###
| ###
| -122.0 |
2025-May-20 Tue
| 1.21
| 1.24
| 1.21
| ###
| 234,251
| 286,957
| ###
| 69.1
| -121.5 |
2025-May-19 Mon
| 1.25
| 1.26
| 1.2
| 1.2
| ###
| 655,475
| ###
| 16.4
| -120.0 |
2025-May-16 Fri
| 1.24
| 1.27
| ###
| 1.24
| 73,570
| 92,146
| ###
| ###
| -124.0 |
2025-May-15 Thu
| 1.26
| 1.26
| 1.22
| 1.23
| 60,542
| 75,072
| -2.4
| ###
| -123.0 |
2025-May-14 Wed
| 1.24
| 1.26
| 1.22
| 1.26
| ###
| 259,941
| ###
| ###
| -126.0 |
2025-May-13 Tue
| 1.25
| 1.28
| 1.23
| 1.23
| ###
| 228,486
| ###
| ###
| -123.0 |
2025-May-12 Mon
| 1.24
| 1.24
| 1.22
| 1.23
| ###
| ###
| ###
| 34.5
| -123.0 |
2025-May-09 Fri
| 1.28
| 1.29
| ###
| 1.25
| 291,574
| ###
| -2.3
| 16.9
| -125.0 |
2025-May-08 Thu
| 1.325
| 1.325
| 1.27
| 1.275
| ###
| ###
| -3.8
| ###
| -127.5 |
2025-May-07 Wed
| 1.345
| 1.345
| ###
| ###
| ###
| ###
| ###
| 15.9
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-05 Mon
| 1.23
| ###
| 1.225
| ###
| 893,429
| 1,136,888
| ###
| ###
| ### |
2025-May-02 Fri
| 1.24
| 1.28
| 1.22
| 1.225
| ###
| 362,881
| ###
| 20.3
| -122.5 |
2025-May-01 Thu
| 1.2
| 1.24
| ###
| 1.24
| ###
| 618,246
| ###
| ###
| -124.0 |
2025-Apr-30 Wed
| 1.21
| 1.21
| 1.175
| 1.175
| 129,843
| ###
| ###
| ###
| -117.5 |
2025-Apr-29 Tue
| 1.21
| 1.24
| ###
| ###
| ###
| 222,748
| -1.2
| ###
| -119.5 |
2025-Apr-28 Mon
| ###
| ###
| 1.175
| 1.2
| ###
| 613,277
| ###
| ###
| -120.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| ###
| -111.5 |
2025-Apr-23 Wed
| 1
| 1.045
| 1
| ###
| 191,671
| 195,983
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 249,221
| ###
| -2.9
| 21.1
| ### |
2025-Apr-17 Thu
| 1.055
| 1.055
| ###
| ###
| ###
| ###
| -2.4
| 16.9
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| 1.055
| ###
| 215,526
| ###
| ###
| -105.5 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 219,854
| 227,548
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.975
| 1
| 0.955
| 1
| 2,554,640
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| 0.9575
| ###
| ###
| 508,770
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| 1.055
| 1
| ###
| ###
| ###
| -1.5
| ###
| -101.5 |
2025-Apr-09 Wed
| ###
| 1.045
| ###
| ###
| 702,342
| ###
| ###
| 25.3
| -99.5 |
2025-Apr-08 Tue
| 1
| ###
| 1
| 1.055
| ###
| ###
| ###
| 85.3
| -105.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 1.025
| ###
| ###
| ###
| 31.3
| -102.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,418,770
| ###
| -3.5
| ###
| ### |
2025-Apr-03 Thu
| ###
| 1.185
| ###
| ###
| 386,150
| 444,072
| -2.5
| ###
| ### |
2025-Apr-02 Wed
| 1.225
| 1.225
| ###
| ###
| 459,472
| ###
| -3.7
| ###
| ### |
2025-Apr-01 Tue
| 1.255
| 1.255
| ###
| 1.185
| ###
| 662,977
| -5.6
| ###
| -118.5 |
2025-Mar-31 Mon
| ###
| 1.255
| ###
| 1.22
| 408,082
| 493,779
| 1.2
| ###
| -122.0 |
2025-Mar-28 Fri
| 1.26
| 1.27
| 1.2
| 1.25
| ###
| ###
| ###
| ###
| -125.0 |
2025-Mar-27 Thu
| ###
| 1.325
| 1.245
| ###
| 294,789
| ###
| ###
| ###
| -126.5 |
2025-Mar-26 Wed
| 1.345
| ###
| ###
| ###
| 260,944
| ###
| -0.4
| ###
| ### |
2025-Mar-25 Tue
| ###
| ###
| 1.29
| ###
| 394,073
| 520,176
| 1.1
| ###
| ### |
2025-Mar-24 Mon
| 1.21
| ###
| 1.21
| ###
| ###
| ###
| ###
| ###
| -133.5 |
2025-Mar-21 Fri
| ###
| ###
| ###
| 1.26
| ###
| 645,185
| ###
| ###
| -126.0 |
2025-Mar-20 Thu
| ###
| 1.185
| 1.145
| ###
| ###
| ###
| 0.9
| 67.7
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 221,774
| -2.6
| 16.7
| -113.5 |
2025-Mar-18 Tue
| 1.2
| ###
| ###
| 1.155
| 520,049
| 605,857
| -3.8
| ###
| -115.5 |
2025-Mar-17 Mon
| 1.24
| 1.25
| ###
| ###
| ###
| 575,979
| -5.6
| ###
| ### |
2025-Mar-14 Fri
| 1.23
| 1.2575
| 1.23
| 1.24
| ###
| 884,675
| ###
| 67.3
| -124.0 |
2025-Mar-13 Thu
| 1.255
| 1.26
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| -123.0 |
2025-Mar-12 Wed
| 1.225
| 1.25
| ###
| 1.225
| 170,783
| ###
| ###
| 69.5
| -122.5 |
2025-Mar-11 Tue
| 1.255
| 1.255
| ###
| 1.21
| 704,485
| ###
| -3.6
| 18.9
| -121.0 |
2025-Mar-10 Mon
| 1.24
| ###
| ###
| 1.25
| 259,484
| 324,355
| ###
| ###
| -125.0 |
2025-Mar-07 Fri
| 1.24
| 1.245
| 1.225
| 1.23
| 44,377
| ###
| ###
| ###
| -123.0 |
2025-Mar-06 Thu
| 1.25
| 1.25
| 1.21
| 1.23
| ###
| ###
| ###
| ###
| -123.0 |
2025-Mar-05 Wed
| 1.21
| 1.22
| ###
| ###
| ###
| ###
| ###
| ###
| -120.5 |
2025-Mar-04 Tue
| 1.25
| 1.255
| ###
| 1.2
| 827,455
| 1,007,426
| ###
| 15.0
| -120.0 |
2025-Mar-03 Mon
| 1.27
| 1.27
| ###
| 1.25
| ###
| ###
| -1.6
| 23.8
| -125.0 |
2025-Feb-28 Fri
| 1.26
| 1.27
| 1.225
| 1.26
| ###
| ###
| ###
| 74.0
| -126.0 |
2025-Feb-27 Thu
| 1.23
| 1.27
| 1.23
| 1.255
| ###
| 2,309,882
| ###
| ###
| -125.5 |
2025-Feb-26 Wed
| 1.22
| 1.25
| 1.21
| 1.225
| 171,725
| 211,221
| ###
| ###
| -122.5 |
2025-Feb-25 Tue
| 1.25
| ###
| ###
| 1.22
| 266,059
| ###
| ###
| 21.9
| -122.0 |
2025-Feb-24 Mon
| ###
| ###
| 1.225
| 1.23
| 184,123
| ###
| ###
| 20.4
| -123.0 |
2025-Feb-21 Fri
| 1.28
| ###
| 1.24
| 1.245
| ###
| ###
| ###
| 16.3
| -124.5 |
2025-Feb-20 Thu
| 1.26
| ###
| 1.225
| 1.28
| 457,685
| 577,827
| 1.6
| 81.3
| -128.0 |
2025-Feb-19 Wed
| ###
| ###
| 1.25
| ###
| 482,020
| ###
| -2.6
| ###
| ### |
2025-Feb-18 Tue
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| -128.5 |
2025-Feb-17 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 0
|
|
|
| -128.5 |
2025-Feb-14 Fri
| 1.385
| 1.385
| 1.285
| 1.285
| 433,248
| 578,386
| -7.2
| 4.2
| -128.5 |
2025-Feb-13 Thu
| ###
| ###
| 1.28
| ###
| 180,975
| 237,982
| ###
| 15.4
| ### |
2025-Feb-12 Wed
| ###
| 1.385
| ###
| ###
| ###
| ###
| 0.8
| 79.3
| ### |
2025-Feb-11 Tue
| ###
| ###
| 1.27
| ###
| ###
| 578,652
| 0.4
| ###
| ### |
2025-Feb-10 Mon
| ###
| 1.325
| 1.255
| ###
| 722,753
| 932,351
| ###
| ###
| ### |
2025-Feb-07 Fri
| 1.28
| ###
| ###
| 1.255
| 208,252
| 263,959
| -2.0
| ###
| -125.5 |
2025-Feb-06 Thu
| 1.2
| 1.28
| ###
| 1.28
| ###
| 564,256
| ###
| 93.5
| -128.0 |
2025-Feb-05 Wed
| 1.2
| ###
| ###
| 1.2
| 227,823
| 271,678
| ###
| 64.3
| -120.0 |
2025-Feb-04 Tue
| 1.24
| 1.24
| ###
| 1.185
| ###
| ###
| ###
| ###
| -118.5 |
2025-Feb-03 Mon
| 1.22
| 1.22
| 1.145
| 1.22
| 400,845
| ###
| ###
| 77.5
| -122.0 |
2025-Jan-31 Fri
| 1.24
| 1.24
| ###
| 1.22
| ###
| ###
| ###
| ###
| -122.0 |
2025-Jan-30 Thu
| ###
| 1.24
| ###
| 1.22
| ###
| ###
| 1.2
| 80.9
| -122.0 |
2025-Jan-29 Wed
| 1.145
| ###
| 1.125
| 1.175
| 582,580
| ###
| 2.6
| 83.9
| -117.5 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 339,859
| 384,040
| ###
| 85.2
| ### |
2025-Jan-24 Fri
| ###
| 1.085
| ###
| ###
| 203,777
| ###
| 1.4
| 79.6
| -106.5 |
2025-Jan-23 Thu
| ###
| ###
| 1.055
| 1.055
| 396,876
| 425,649
| ###
| 20.0
| -105.5 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 775,171
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 430,347
| -2.7
| ###
| ### |
2025-Jan-20 Mon
| 1.21
| ###
| ###
| ###
| ###
| 1,588,842
| -5.8
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| ###
| -110.5 |
2025-Jan-15 Wed
| 1.2
| 1.2
| ###
| ###
| 787,527
| 905,656
| ###
| 4.5
| ### |
2025-Jan-14 Tue
| 1.24
| 1.25
| ###
| 1.2
| ###
| 611,952
| -3.2
| ###
| -120.0 |
|
Enhanced    Basic Format Daily Prices for PYC    Bottom  |
Basic Prices for PYC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 06:35:56 thru 2025-07-08 06:35:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|