eg: Prices for BHP
Currently Fri 26-Apr-10 09:42:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PYC) PYC THERAPEUTICS LIMITED home page...
TOC Company Info for PYC Fundamental 
| Listing Code | PYC |
| Listing Name | PYC THERAPEUTICS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | PHYLOGICA LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PYC7 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for PYC .. Tuesday 16th December 2025
PYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PYC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.145 | ### | ### | 0.125 | ### | |
| Year Low | 0.052 | 0.052 | 0.052 | 0.052 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.145 | ### | ### | 0.125 | ### | |
| 52Week Low | 0.052 | 0.052 | 0.052 | 0.052 | ### |
Fundamental News for PYC Options Score Company PYC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-02 | 2026-04-04 21:48 GMT, Price Closed at $1.115 | -1 |
| Price range $0.01 -> $2, for Dates 2005-Mar-30 Wed -> 2026-Apr-02 Thu |
||||
| 2 | < an | 2019-11-28 | 2019-12-12 15:20 GMT, Name change Change of Name only | 0 |
| Phylogica Limited... New Code (PYC) PYC Therapeutics Limited |
||||
News Options owned by PYC Warrants No OPTIONS for company (PYC) PYC THERAPEUTICS LIMITED.
Options Warrants owned by PYC Charting No Warrants for company (PYC) PYC THERAPEUTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PYC) PYC THERAPEUTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PYC, compared with All Ords (ASX)
- Max chart for PYC (float)
- BigCharts for PYC (BigCharts)
- Google stats for PYC (Google)
- Max chart for PYC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PYC (Yahoo)
- Financial Highlights for PYC (Reuters)
- Company Announcements, Last 6 months for PYC (ASX)
- Upcoming Company Events for PYC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 25 0.0 MAX 2 175,691,770 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PYC
Weekly Format Enhanced Daily Prices for PYC Basic
last 120 Days for (PYC) PYC THERAPEUTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Apr-09 Thu 1.2 1.2 ### ### ### ### -7.1 ### -111.5 2026-Apr-08 Wed ### ### ### ### ### ### 5.5 ### ### 2026-Apr-07 Tue ### ### 1.045 ### 576,349 622,456 -4.1 13.9 -106.5 2026-Apr-02 Thu 1.175 1.175 ### ### 1,065,174 ### ### ### -111.5 2026-Apr-01 Wed ### ### 1.125 ### 2,483,883 2,893,723 ### 58.1 -116.5 2026-Mar-31 Tue ### 1.155 ### ### ### ### -4.3 8.0 ### 2026-Mar-30 Mon ### ### ### ### 1,050,058 ### -0.4 41.0 -111.5 2026-Mar-27 Fri 1.185 1.1875 ### ### 2,367,850 2,696,389 -7.2 ### ### 2026-Mar-26 Thu 1.25 1.25 ### ### 961,087 ### ### ### ### 2026-Mar-25 Wed 1.125 1.24 1.125 1.22 2,358,979 ### 8.4 89.9 -122.0 2026-Mar-24 Tue 1.225 1.255 ### ### ### 1,735,679 -3.7 ### ### 2026-Mar-23 Mon ### 1.3075 1.185 1.2 1,963,382 ### -8.0 ### -120.0 2026-Mar-20 Fri ### ### ### ### ### ### ### 20.6 ### 2026-Mar-19 Thu 1.42 1.42 1.3375 ### 2,105,928 2,903,548 -3.9 28.6 -136.5 2026-Mar-18 Wed ### 1.425 ### ### 3,173,656 4,427,250 1.1 ### -139.5 2026-Mar-17 Tue 1.4 ### ### ### 6,669,845 9,271,084 ### 20.4 -136.5 2026-Mar-16 Mon 1.445 1.445 1.385 1.4 1,049,942 ### ### ### -140.0 2026-Mar-13 Fri ### ### ### ### ### ### ### ### -141.5 2026-Mar-12 Thu ### 1.5 1.455 1.455 ### ### -2.7 ### -145.5 2026-Mar-11 Wed 1.48 ### 1.46 ### ### 666,351 ### 73.1 -149.5 2026-Mar-10 Tue 1.49 1.5 1.47 1.47 ### 3,774,225 -1.3 24.2 -147.0 2026-Mar-09 Mon 1.5 1.51 1.445 1.48 ### 1,978,322 ### 53.8 -148.0 2026-Mar-06 Fri 1.48 1.51 1.455 1.5 ### ### 1.4 ### -150.0 2026-Mar-05 Thu 1.49 1.5 1.46 1.485 ### ### ### ### -148.5 2026-Mar-04 Wed 1.5 1.5 1.45 1.47 6,336,121 9,345,778 ### ### -147.0 2026-Mar-03 Tue ### ### 1.485 1.485 ### 2,335,822 -1.3 43.7 -148.5 2026-Mar-02 Mon 1.51 1.51 1.49 ### ### 672,622 ### 36.1 -149.5 2026-Feb-27 Fri 1.52 1.525 1.49 ### ### ### -1.0 ### -150.5 2026-Feb-26 Thu 1.5 ### 1.49 ### ### 676,124 ### ### -149.5 2026-Feb-25 Wed 1.5 ### 1.49 ### ### ### ### 29.9 -149.5 2026-Feb-24 Tue 1.51 ### 1.49 1.49 ### 827,273 -1.3 36.0 -149.0 2026-Feb-23 Mon 1.51 1.55 1.49 1.5 ### ### ### ### -150.0 2026-Feb-20 Fri 1.49 ### 1.485 1.5 ### 1,827,985 0.7 72.8 -150.0 2026-Feb-19 Thu 1.5 1.51 1.485 1.49 ### 1,207,074 ### ### -149.0 2026-Feb-18 Wed ### ### 1.48 1.5 604,587 902,346 ### ### -150.0 2026-Feb-17 Tue 1.48 1.5 1.46 1.49 3,767,887 5,576,472 0.7 ### -149.0 2026-Feb-16 Mon ### 1.52 1.485 ### ### ### ### 33.5 -150.5 2026-Feb-13 Fri 1.49 ### 1.46 ### 1,143,985 1,701,677 1.7 ### -151.5 2026-Feb-12 Thu 1.52 1.52 1.47 1.48 ### ### ### ### -148.0 2026-Feb-11 Wed ### 1.52 1.47 ### 1,364,456 ### ### 60.5 -149.5 2026-Feb-10 Tue 1.5 ### 1.48 1.48 1,225,379 1,828,878 ### ### -148.0 2026-Feb-09 Mon 1.5 ### 1.47 ### ### ### ### ### -149.5 2026-Feb-06 Fri 1.5 1.5 1.43 1.5 1,368,251 2,004,487 ### 84.3 -150.0 2026-Feb-05 Thu 1.51 1.51 1.485 ### ### 1,153,223 ### ### -149.5 2026-Feb-04 Wed 1.57 1.57 ### 1.51 ### 14,995,545 -3.8 ### -151.0 2026-Feb-03 Tue ### ### ### ### 0 ### 2026-Feb-02 Mon ### ### ### ### 0 ### 2026-Jan-30 Fri ### ### ### ### ### ### -1.8 41.7 ### 2026-Jan-29 Thu ### ### ### ### 170,787 277,528 ### 79.4 ### 2026-Jan-28 Wed 1.675 1.6825 ### ### ### ### ### 38.2 ### 2026-Jan-27 Tue ### ### ### ### 127,046 ### 2.8 ### ### 2026-Jan-23 Fri ### 1.71 ### 1.685 582,875 970,486 2.1 ### -168.5 2026-Jan-22 Thu 1.71 1.72 1.655 ### ### ### ### ### -166.5 2026-Jan-21 Wed ### 1.71 1.59 ### ### 4,373,820 1.5 ### -170.5 2026-Jan-20 Tue ### 1.71 ### ### 1,511,688 ### ### 38.1 ### 2026-Jan-19 Mon 1.7 1.71 ### ### ### ### -0.6 32.8 ### 2026-Jan-16 Fri 1.7 1.755 1.685 1.74 914,425 ### 2.4 81.2 -174.0 2026-Jan-15 Thu ### ### ### ### 515,920 ### ### 86.9 -170.5 2026-Jan-14 Wed ### ### ### 1.655 219,229 362,823 ### 65.6 -165.5 2026-Jan-13 Tue ### ### ### 1.625 396,455 646,221 ### ### -162.5 2026-Jan-12 Mon ### 1.7 ### ### ### ### ### 20.5 ### 2026-Jan-09 Fri ### 1.745 ### ### 378,274 644,957 -0.9 ### ### 2026-Jan-08 Thu ### 1.75 ### ### ### ### ### ### -169.5 2026-Jan-07 Wed ### 1.7 ### 1.685 ### ### ### ### -168.5 2026-Jan-06 Tue 1.6925 1.7 ### ### 331,042 549,529 -1.3 ### ### 2026-Jan-05 Mon 1.655 1.72 1.655 1.685 419,179 ### ### 79.9 -168.5 2026-Jan-02 Fri ### 1.71 1.655 1.655 ### ### ### 28.8 -165.5 2025-Dec-31 Wed 1.675 1.685 ### 1.655 167,025 276,843 ### ### -165.5 2025-Dec-30 Tue ### ### ### ### ### 340,157 ### 9.0 ### 2025-Dec-29 Mon 1.7 ### 1.645 1.71 ### 749,627 0.6 ### -171.0 2025-Dec-24 Wed 1.56 1.725 1.56 1.7 ### ### 9.0 ### -170.0 2025-Dec-23 Tue 1.53 1.575 1.525 1.56 136,583 ### ### 78.9 -156.0 2025-Dec-22 Mon 1.51 1.59 ### 1.51 477,328 ### ### ### -151.0 2025-Dec-19 Fri 1.52 1.525 1.47 1.5 ### 426,685 ### ### -150.0 2025-Dec-18 Thu 1.455 1.485 1.41 1.485 ### ### ### ### -148.5 2025-Dec-17 Wed 1.5 1.5 1.445 1.45 109,252 160,873 ### ### -145.0 2025-Dec-16 Tue ### 1.56 ### 1.49 ### 495,142 ### 86.1 -149.0 2025-Dec-15 Mon ### 1.5 1.46 ### 130,745 ### ### 72.0 -146.5 2025-Dec-12 Fri 1.525 1.525 1.46 ### ### ### ### ### -146.5 2025-Dec-11 Thu 1.54 1.5525 1.47 1.525 249,883 ### -1.0 38.3 -152.5 2025-Dec-10 Wed 1.49 1.54 ### ### 398,325 598,483 3.0 ### -153.5 2025-Dec-09 Tue ### ### ### 1.49 ### 251,681 ### ### -149.0 2025-Dec-08 Mon 1.41 ### 1.41 1.51 ### 280,123 ### 96.2 -151.0 2025-Dec-05 Fri 1.49 ### ### 1.485 ### 4,471,040 ### 35.6 -148.5 2025-Dec-04 Thu 1.51 1.51 1.475 1.5 89,350 133,354 ### 39.2 -150.0 2025-Dec-03 Wed 1.53 1.53 1.4475 1.47 324,745 ### -3.9 ### -147.0 2025-Dec-02 Tue ### ### ### ### ### ### 1.3 80.3 -153.5 2025-Dec-01 Mon ### ### 1.44 ### 551,081 837,643 ### 4.7 -146.5 2025-Nov-28 Fri 1.55 ### 1.55 ### 544,275 866,757 3.2 78.5 ### 2025-Nov-27 Thu 1.5 ### ### ### 355,075 ### ### ### -153.5 2025-Nov-26 Wed 1.48 1.5425 1.48 1.485 928,055 1,402,523 ### ### -148.5 2025-Nov-25 Tue 1.4 1.49 1.4 1.47 ### 553,141 ### ### -147.0 2025-Nov-24 Mon 1.4 1.45 1.4 ### 233,926 333,344 0.4 65.9 -140.5 2025-Nov-21 Fri 1.375 ### ### ### ### ### ### 80.3 ### 2025-Nov-20 Thu ### 1.375 ### 1.375 179,226 ### ### 63.0 -137.5 2025-Nov-19 Wed 1.26 ### 1.255 ### 562,928 ### ### 96.4 -136.5 2025-Nov-18 Tue 1.29 ### 1.26 1.26 174,371 226,682 -2.3 ### -126.0 2025-Nov-17 Mon ### ### 1.28 ### 1,120,851 1,485,127 ### 9.4 ### 2025-Nov-14 Fri ### 1.43 1.23 ### 1,722,781 ### 3.8 ### ### 2025-Nov-13 Thu 1.25 ### 1.23 ### ### ### ### ### ### 2025-Nov-12 Wed 1.185 ### ### ### ### 106,722 0.4 ### ### 2025-Nov-11 Tue 1.2 ### 1.185 1.185 81,727 98,072 -1.3 30.1 -118.5 2025-Nov-10 Mon ### ### ### 1.185 79,085 93,320 ### ### -118.5 2025-Nov-07 Fri ### ### 1.145 ### ### 267,954 ### 76.8 -116.5 2025-Nov-06 Thu ### ### ### ### 230,680 267,588 ### 71.3 -116.5 2025-Nov-05 Wed ### 1.2 ### ### ### 1,016,720 -1.3 46.1 -116.5 2025-Nov-04 Tue 1.23 1.23 1.175 ### ### ### ### 13.7 ### 2025-Nov-03 Mon 1.26 1.26 ### 1.22 ### ### -3.2 22.9 -122.0 2025-Oct-31 Fri ### ### ### 1.26 ### ### 5.9 ### -126.0 2025-Oct-30 Thu 1.2 ### ### 1.185 ### ### -1.3 31.3 -118.5 2025-Oct-29 Wed ### ### ### 1.2 ### 318,020 ### 37.3 -120.0 2025-Oct-28 Tue 1.22 1.22 ### 1.2 170,676 ### ### 40.6 -120.0 2025-Oct-27 Mon 1.23 1.25 ### 1.22 268,147 ### ### 38.7 -122.0 2025-Oct-24 Fri ### ### ### ### ### ### ### 18.0 -119.5 2025-Oct-23 Thu 1.245 1.26 1.21 ### ### 343,122 ### 18.0 -121.5 2025-Oct-22 Wed 1.24 1.245 ### 1.245 ### 544,886 ### ### -124.5 2025-Oct-21 Tue ### ### 1.21 1.24 ### ### ### ### -124.0 2025-Oct-20 Mon ### 1.26 ### 1.22 ### ### 1.2 81.1 -122.0 2025-Oct-17 Fri 1.28 1.28 ### 1.2 652,243 ### -6.3 16.2 -120.0 2025-Oct-16 Thu 1.24 ### 1.24 1.28 ### 880,182 3.2 83.5 -128.0 Enhanced Basic Format Daily Prices for PYC Bottom Basic Prices for PYC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 21:42:44 thru 2026-04-10 21:42:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000