(PYC) PHYLOGICA LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-11-15 10:57:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PYC) PHYLOGICA LIMITED home page...

TOC Company Info for PYC Fundamental

Company Details for (PYC) PHYLOGICA LIMITED

Listing Code	PYC
Listing Name	PHYLOGICA LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019
ISIN Name	PHYLOGICA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PYC7

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for PYC .. Thursday 14th November 2019

PYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 15 21:00:04 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PYC

Fundamental Data for (PYC) PHYLOGICA LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PYC Options

Score Company PYC for Ownership

News Details for (PYC) PHYLOGICA LIMITED

Ctr	Links	Date	News	Score
1	an	2019-10-04	^{2019-10-04 09:33 GMT,} Price Closed at $0.046	5
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2019-Oct-04 Fri

News Options owned by PYC Warrants

No OPTIONS for company (PYC) PHYLOGICA LIMITED.

Options Warrants owned by PYC Charting

No Warrants for company (PYC) PHYLOGICA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PYC) PHYLOGICA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	25	0.0
MAX	0.86	175,691,770	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PYC

Weekly Format Enhanced Daily Prices for PYC Basic

End of day Prices (Enhanced format),

last 120 Days for (PYC) PHYLOGICA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2019-Nov-15 Fri	0.056	0.056	0.054	0.056	5,509,556	303,025	###	64.1	-28.0
2019-Nov-14 Thu	0.057	0.057	0.057	0.057	1,113,320	63,459	###	###	-28.5
2019-Nov-13 Wed	0.057	0.057	0.055	0.056	###	224,483	-1.8	###	-28.0
2019-Nov-12 Tue	0.056	0.057	0.056	0.057	###	###	1.8	86.8	-28.5
2019-Nov-11 Mon	0.056	0.057	0.056	0.056	###	###	###	###	-28.0
2019-Nov-08 Fri	0.057	0.057	0.056	0.056	3,518,050	###	-1.8	20.5	-28.0
2019-Nov-07 Thu	0.057	0.058	0.057	0.058	753,220	###	1.8	84.3	-29.0
2019-Nov-06 Wed	0.058	0.058	0.057	0.057	###	20,125	-1.7	23.4	-28.5
2019-Nov-05 Tue	0.058	0.058	0.058	0.058	###	22,851	###	72.2	-29.0
2019-Nov-04 Mon	###	###	0.056	0.056	2,334,940	###	###	2.7	-28.0
2019-Nov-01 Fri	###	###	###	###	0				###
2019-Oct-31 Thu	###	###	###	###	0				###
2019-Oct-30 Wed	###	###	###	###	1,622,355	###	###	###	###
2019-Oct-29 Tue	###	###	###	###	670,278	###	###	###	###
2019-Oct-28 Mon	###	###	###	###	###	109,447	###	###	###
2019-Oct-25 Fri	###	###	###	###	2,264,588	151,727	###	###	-32.5
2019-Oct-24 Thu	###	###	###	###	3,214,528	218,587	###	73.7	-34.5
2019-Oct-23 Wed	###	###	###	###	2,507,854	###	###	85.3	###
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2	-33.5
2019-Oct-21 Mon	###	###	###	###	###	59,681	###	###	-32.5
2019-Oct-18 Fri	###	###	###	###	2,777,550	180,540	###	82.9	###
2019-Oct-17 Thu	###	###	###	###	3,421,476	###	-3.0	###	-32.5
2019-Oct-16 Wed	###	###	###	###	###	###	###	###	###
2019-Oct-15 Tue	0.057	###	0.057	###	###	493,086	8.8	###	###
2019-Oct-14 Mon	0.056	0.058	0.055	0.058	###	###	3.6	92.4	-29.0
2019-Oct-11 Fri	0.058	0.058	0.055	0.055	###	###	-5.2	5.7	-27.5
2019-Oct-10 Thu	0.054	0.058	0.053	0.056	###	###	###	93.3	-28.0
2019-Oct-09 Wed	0.054	0.054	0.051	0.052	###	354,580	###	8.5	-26.0
2019-Oct-08 Tue	0.045	0.048	0.045	0.047	1,981,976	###	4.4	94.7	-23.5
2019-Oct-07 Mon	0.046	0.046	0.045	0.045	###	57,622	-2.2	###	-22.5
2019-Oct-04 Fri	0.047	0.047	0.046	0.046	1,003,955	46,683	-2.1	13.6	-23.0
2019-Oct-03 Thu	0.047	0.047	0.046	0.046	###	###	-2.1	15.6	-23.0
2019-Oct-02 Wed	0.047	0.048	0.047	0.048	###	###	2.1	89.4	-24.0
2019-Oct-01 Tue	0.048	0.052	0.045	0.045	###	325,274	-6.3	5.6	-22.5
2019-Sep-30 Mon	0.044	0.044	0.044	0.044	0				-22.0
2019-Sep-27 Fri	0.044	0.044	0.043	0.044	678,543	###	###	###	-22.0
2019-Sep-26 Thu	0.046	0.046	0.043	0.043	###	###	-6.5	###	-21.5
2019-Sep-25 Wed	0.046	0.046	0.045	0.046	###	41,054	###	72.5	-23.0
2019-Sep-24 Tue	0.044	0.044	0.044	0.044	###	###	###	70.1	-22.0
2019-Sep-23 Mon	0.046	0.046	0.044	0.044	###	57,676	-4.3	7.5	-22.0
2019-Sep-20 Fri	0.046	0.046	0.046	0.046	###	###	###	69.0	-23.0
2019-Sep-19 Thu	0.046	0.046	0.045	0.046	2,026,752	###	###	67.8	-23.0
2019-Sep-18 Wed	0.048	0.048	0.046	0.046	1,079,358	50,729	###	8.5	-23.0
2019-Sep-17 Tue	0.048	0.048	0.047	0.047	779,022	###	-2.1	###	-23.5
2019-Sep-16 Mon	0.047	0.048	0.046	0.047	959,581	###	###	###	-23.5
2019-Sep-13 Fri	0.047	0.047	0.047	0.047	###	5,829	###	68.6	-23.5
2019-Sep-12 Thu	0.048	0.048	0.047	0.048	###	30,072	###	70.9	-24.0
2019-Sep-11 Wed	0.047	0.047	0.047	0.047	152,024	7,145	###	64.2	-23.5
2019-Sep-10 Tue	0.049	0.049	0.046	0.047	1,713,225	81,378	-4.1	10.5	-23.5
2019-Sep-09 Mon	0.048	0.049	0.048	0.048	2,650,059	128,527	###	66.6	-24.0
2019-Sep-06 Fri	0.046	0.049	0.046	0.048	###	###	4.3	###	-24.0
2019-Sep-05 Thu	0.046	0.049	0.044	0.044	###	###	-4.3	###	-22.0
2019-Sep-04 Wed	0.047	0.047	0.044	0.044	###	190,355	-6.4	4.5	-22.0
2019-Sep-03 Tue	0.047	0.049	0.044	0.047	11,880,282	###	###	###	-23.5
2019-Sep-02 Mon	0.044	0.044	0.041	0.043	###	###	-2.3	###	-21.5
2019-Aug-30 Fri	###	0.044	###	0.044	8,501,922	352,829	###	96.7	-22.0
2019-Aug-29 Thu	###	###	###	###	###	33,552	###	88.1	-19.5
2019-Aug-28 Wed	###	###	###	###	843,942	31,647	###	84.7	###
2019-Aug-27 Tue	###	###	###	###	###	###	###	###	###
2019-Aug-26 Mon	###	###	###	###	1,221,447	###	5.6	94.5	###
2019-Aug-23 Fri	###	###	###	###	###	34,276	-5.1	###	-18.5
2019-Aug-22 Thu	###	###	###	###	###	78,921	5.6	###	###
2019-Aug-21 Wed	###	###	###	###	###	###	-2.8	###	-17.5
2019-Aug-20 Tue	###	###	###	###	###	20,653	###	5.9	###
2019-Aug-19 Mon	###	###	###	###	###	###	###	###	-18.5
2019-Aug-16 Fri	###	###	###	###	###	77,287	###	###	-17.5
2019-Aug-15 Thu	###	###	###	###	6,468,851	219,940	-5.6	###	###
2019-Aug-14 Wed	###	###	###	###	###	###	###	70.8	-17.5
2019-Aug-13 Tue	###	###	###	###	###	###	2.9	90.7	###
2019-Aug-12 Mon	###	###	###	###	###	227,241	###	###	-16.5
2019-Aug-09 Fri	###	###	###	###	###	###	5.9	92.3	###
2019-Aug-08 Thu	###	###	###	###	4,750,171	###	###	###	-16.5
2019-Aug-07 Wed	###	###	###	###	###	241,955	###	###	-18.5
2019-Aug-06 Tue	###	0.044	###	###	38,848,081	###	###	###	###
2019-Aug-05 Mon	###	###	###	###	1,169,942	40,947	###	###	-17.5
2019-Aug-02 Fri	###	###	###	###	2,585,777	86,623	###	###	###
2019-Aug-01 Thu	###	###	###	###	3,569,789	###	###	72.3	-16.5
2019-Jul-31 Wed	###	###	###	###	###	###	###	96.9	-16.5
2019-Jul-30 Tue	###	###	###	###	1,633,127	50,626	###	###	###
2019-Jul-29 Mon	0.027	###	0.027	###	###	76,622	###	98.0	###
2019-Jul-26 Fri	0.028	0.028	0.027	0.027	1,076,573	###	-3.6	###	-13.5
2019-Jul-25 Thu	0.028	0.028	0.024	0.027	###	###	-3.6	11.4	-13.5
2019-Jul-24 Wed	0.028	0.028	0.028	0.028	###	###	###	###	###
2019-Jul-23 Tue	###	###	0.027	0.029	###	83,578	###	###	-14.5
2019-Jul-22 Mon	0.027	0.027	0.027	0.027	###	###	###	###	-13.5
2019-Jul-19 Fri	0.027	0.027	0.027	0.027	###	###	###	59.0	-13.5
2019-Jul-18 Thu	0.027	0.027	0.027	0.027	###	###	###	70.4	-13.5
2019-Jul-17 Wed	0.026	0.026	0.026	0.026	###	###	###	###	###
2019-Jul-16 Tue	0.027	0.027	0.027	0.027	0				-13.5
2019-Jul-15 Mon	0.027	0.027	0.027	0.027	0				-13.5
2019-Jul-12 Fri	0.028	0.028	0.027	0.027	###	3,581	-3.6	8.6	-13.5
2019-Jul-11 Thu	0.026	0.028	0.026	0.028	350,943	9,475	###	95.7	###
2019-Jul-10 Wed	0.027	0.027	0.027	0.027	589,827	15,925	###	###	-13.5
2019-Jul-09 Tue	0.027	0.027	0.027	0.027	###	###	###	71.3	-13.5
2019-Jul-08 Mon	0.028	0.028	0.028	0.028	###	33,624	###	76.2	###
2019-Jul-05 Fri	0.028	0.028	0.028	0.028	0				###
2019-Jul-04 Thu	0.027	0.028	0.027	0.028	652,985	17,957	###	89.9	###
2019-Jul-03 Wed	0.027	0.027	0.027	0.027	0				-13.5
2019-Jul-02 Tue	0.028	0.028	0.027	0.027	###	20,173	-3.6	###	-13.5
2019-Jul-01 Mon	0.028	###	0.028	0.028	###	5,954	###	67.8	###
2019-Jun-28 Fri	0.029	0.029	0.028	0.029	###	45,375	###	70.7	-14.5
2019-Jun-27 Thu	###	###	0.028	###	###	###	###	###	###
2019-Jun-26 Wed	0.028	0.028	0.028	0.028	###	22,844	###	###	###
2019-Jun-25 Tue	0.027	0.027	0.027	0.027	###	3,847	###	72.5	-13.5
2019-Jun-24 Mon	0.026	0.027	0.026	0.027	550,378	14,585	3.8	92.2	-13.5
2019-Jun-21 Fri	0.026	0.026	0.026	0.026	###	8,058	###	###	###
2019-Jun-20 Thu	0.026	0.026	0.026	0.026	###	15,080	###	67.1	###
2019-Jun-19 Wed	0.027	0.027	0.025	0.027	1,596,888	###	###	64.1	-13.5
2019-Jun-18 Tue	0.027	0.028	0.027	0.028	###	20,579	###	###	###
2019-Jun-17 Mon	0.026	0.027	0.026	0.027	1,679,226	###	3.8	93.7	-13.5
2019-Jun-14 Fri	0.026	0.026	0.026	0.026	0				###
2019-Jun-13 Thu	0.026	0.026	0.026	0.026	0				###
2019-Jun-12 Wed	0.028	0.028	0.026	0.026	###	14,159	-7.1	4.0	###
2019-Jun-11 Tue	0.028	0.029	0.028	0.028	1,352,420	38,543	###	66.0	###
2019-Jun-07 Fri	0.026	0.026	0.026	0.026	###	###	###	###	###
2019-Jun-06 Thu	0.025	0.025	0.025	0.025	###	###	###	71.2	-12.5
2019-Jun-05 Wed	0.028	0.028	0.026	0.026	###	70,786	-7.1	5.2	###
2019-Jun-04 Tue	0.027	0.027	0.027	0.027	1,286,340	###	###	###	-13.5
2019-Jun-03 Mon	0.026	0.026	0.026	0.026	0				###
2019-May-31 Fri	0.026	0.026	0.026	0.026	0				###

Enhanced Basic Format Daily Prices for PYC Bottom

Basic Prices for PYC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PYC) PHYLOGICA LIMITED home page...

Company Details for (PYC) PHYLOGICA LIMITED

Fundamental Data for (PYC) PHYLOGICA LIMITED

News Details for (PYC) PHYLOGICA LIMITED

No OPTIONS for company (PYC) PHYLOGICA LIMITED.

No Warrants for company (PYC) PHYLOGICA LIMITED.

Various chartings for (PYC) PHYLOGICA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PYC) PHYLOGICA LIMITED home page...

Company Details for (PYC) PHYLOGICA LIMITED

Fundamental Data for (PYC) PHYLOGICA LIMITED

News Details for (PYC) PHYLOGICA LIMITED

No OPTIONS for company (PYC) PHYLOGICA LIMITED.

No Warrants for company (PYC) PHYLOGICA LIMITED.

Various chartings for (PYC) PHYLOGICA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom