Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Jul-21 12:15:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYC) PYC THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for PYC    Fundamental Next Section
Listing Code PYC
Listing Name PYC THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name PHYLOGICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYC7


Maximum Price date available .. Friday 19th July 2024
Latest price with VOLUME for PYC .. Friday 10th November 2023

PYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PYC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.125 ### ### ### ###
Year Low 0.052 0.052 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.125 ### ### ### ###
52Week Low 0.052 0.052 ### ### ### ###

     Prev Section Fundamental    News for PYC    Options Next Section

Score Company PYC for Ownership
CtrLinksDateNewsScore
1 an >2024-06-14  2024-06-14 16:03 GMT, Price
Closed at $0.105
4
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2024-Jun-14 Fri
 
2< an 2019-11-28  2019-12-12 15:20 GMT, Name change
Change of Name only
0
Phylogica Limited... New Code (PYC) PYC Therapeutics Limited
 

     Prev Section News    Options owned by PYC    Warrants Next Section
No OPTIONS for company (PYC) PYC THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by PYC    Charting Next Section
No Warrants for company (PYC) PYC THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PYC) PYC THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 0.86 175,691,770 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PYC

     Prev Section Weekly    Format Enhanced Daily Prices for PYC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PYC) PYC THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Jul-19 Fri ### 0.1175 ### ### 2,621,347 298,178 -4.3 8.5 ###
2024-Jul-18 Thu ### 0.125 ### ### ### ### ### ### -11.5
2024-Jul-17 Wed 0.125 0.125 ### ### ### ### ### ### ###
2024-Jul-16 Tue ### ### ### ### ### ### ### 5.8 ###
2024-Jul-15 Mon ### ### 0.125 ### ### 68,173 ### ### ###
2024-Jul-12 Fri 0.125 ### ### ### ### ### ### 87.7 ###
2024-Jul-11 Thu ### ### 0.125 0.125 ### 46,022 -3.8 ### -12.5
2024-Jul-10 Wed 0.125 0.125 ### 0.125 ### 248,477 ### ### -12.5
2024-Jul-09 Tue 0.125 0.1325 ### ### 5,016,547 ### ### 10.9 ###
2024-Jul-08 Mon ### 0.1325 0.125 0.125 3,753,788 ### -3.8 ### -12.5
2024-Jul-05 Fri ### ### 0.125 ### ### ### ### 8.4 ###
2024-Jul-04 Thu 0.125 ### ### ### 2,394,685 305,322 ### 89.0 ###
2024-Jul-03 Wed ### ### ### ### 937,573 ### 4.3 89.6 ###
2024-Jul-02 Tue 0.125 0.125 0.1175 ### ### 275,648 ### ### ###
2024-Jul-01 Mon 0.125 ### ### ### 2,053,756 ### ### ### ###
2024-Jun-28 Fri 0.125 0.125 ### ### ### 185,689 ### ### ###
2024-Jun-27 Thu 0.1225 0.125 0.1175 ### 901,253 109,276 -2.0 ### ###
2024-Jun-26 Wed 0.125 0.125 ### 0.125 1,189,354 142,722 ### 69.0 -12.5
2024-Jun-25 Tue ### 0.125 ### ### ### ### ### 63.8 ###
2024-Jun-24 Mon ### ### ### ### ### 654,449 ### ### ###
2024-Jun-21 Fri ### ### 0.125 ### ### 913,345 ### ### -13.5
2024-Jun-20 Thu ### ### 0.125 ### 19,060,081 ### 3.8 88.5 -13.5
2024-Jun-19 Wed ### ### ### ### 7,975,384 ### 9.5 96.2 -11.5
2024-Jun-18 Tue ### ### ### ### ### 174,720 ### 66.2 -10.5
2024-Jun-17 Mon ### ### 0.1025 ### ### ### ### 93.2 ###
2024-Jun-14 Fri ### ### 0.1025 ### 1,808,824 192,187 -4.5 10.6 -10.5
2024-Jun-13 Thu ### ### ### ### ### 314,758 ### 92.7 -10.5
2024-Jun-12 Wed ### ### ### ### ### 196,421 ### 10.7 ###
2024-Jun-11 Tue ### ### ### ### 1,505,245 ### -4.5 15.5 -10.5
2024-Jun-07 Fri ### ### ### ### ### 422,026 ### 66.9 ###
2024-Jun-06 Thu ### ### ### ### 940,879 96,440 ### ### ###
2024-Jun-05 Wed ### ### ### ### 3,033,624 310,946 ### ### -10.5
2024-Jun-04 Tue ### ### ### ### ### ### ### 94.0 -10.5
2024-Jun-03 Mon ### ### ### ### 3,496,629 356,656 ### 69.6 ###
2024-May-31 Fri ### ### ### ### 5,385,629 543,948 ### ### -10.5
2024-May-30 Thu ### ### ### ### ### ### ### ### ###
2024-May-29 Wed ### ### ### ### 3,310,384 ### ### ### ###
2024-May-28 Tue ### ### 0.1025 ### 3,786,755 ### ### ### -10.5
2024-May-27 Mon ### ### 0.1125 ### ### 318,726 ### 67.8 -11.5
2024-May-24 Fri ### 0.125 ### ### 11,131,645 ### ### ### ###
2024-May-23 Thu ### 0.125 ### ### 6,338,443 728,920 14.3 98.7 ###
2024-May-22 Wed ### ### ### ### 3,706,943 389,229 ### 73.7 -10.5
2024-May-21 Tue ### ### ### ### ### 836,557 ### ### -10.5
2024-May-20 Mon ### ### ### ### ### ### ### 10.1 ###
2024-May-17 Fri ### ### ### ### ### ### ### ### ###
2024-May-16 Thu ### ### ### ### 22,806,755 2,303,482 ### 4.3 -9.7
2024-May-15 Wed ### ### ### ### ### 155,529 ### ### -10.5
2024-May-14 Tue ### ### ### ### ### ### ### ### ###
2024-May-13 Mon ### ### ### ### ### ### -9.5 3.5 -9.5
2024-May-10 Fri ### ### ### ### 977,647 ### ### ### ###
2024-May-09 Thu ### ### ### ### ### 192,846 ### 11.3 ###
2024-May-08 Wed ### ### ### ### ### 315,342 ### 2.9 ###
2024-May-07 Tue ### ### ### ### 2,048,046 ### ### ### ###
2024-May-06 Mon ### ### 0.1025 ### ### 778,984 ### ### ###
2024-May-03 Fri ### ### ### ### ### ### ### ### -10.5
2024-May-02 Thu ### ### ### ### 1,503,325 152,587 2.0 ### ###
2024-May-01 Wed ### 0.1025 ### ### ### ### -2.0 ### -9.7
2024-Apr-30 Tue ### ### ### ### 9,090,724 859,073 ### 90.4 -9.7
2024-Apr-29 Mon ### ### ### ### ### ### -2.1 18.5 -9.2
2024-Apr-26 Fri ### ### ### ### ### 40,253 -2.1 ### -9.2
2024-Apr-24 Wed ### ### ### ### ### ### 1.1 78.0 ###
2024-Apr-23 Tue ### ### 0.089 ### 747,972 ### 4.4 ### -9.4
2024-Apr-22 Mon ### ### 0.089 ### 5,146,687 ### -6.3 6.6 -9.0
2024-Apr-19 Fri ### ### ### ### ### ### ### 9.4 ###
2024-Apr-18 Thu ### ### ### ### ### ### ### 75.2 -9.5
2024-Apr-17 Wed ### ### ### ### ### 72,657 ### ### ###
2024-Apr-16 Tue ### ### ### ### 2,618,946 246,180 -6.2 10.2 ###
2024-Apr-15 Mon ### ### ### ### 2,791,774 ### ### ### ###
2024-Apr-12 Fri ### ### ### ### ### 166,082 ### 9.4 ###
2024-Apr-11 Thu ### ### ### ### ### ### 6.4 ### ###
2024-Apr-10 Wed ### ### ### ### ### 264,528 -1.1 23.9 -9.2
2024-Apr-09 Tue 0.089 ### 0.086 ### ### 169,886 ### 92.6 -9.4
2024-Apr-08 Mon ### ### 0.086 0.086 2,749,985 243,373 -4.4 ### ###
2024-Apr-05 Fri ### ### ### ### 2,402,148 ### ### ### ###
2024-Apr-04 Thu 0.085 ### 0.085 ### 6,334,774 ### ### 97.0 -9.5
2024-Apr-03 Wed 0.083 0.086 0.083 0.085 ### ### ### ### -8.5
2024-Apr-02 Tue 0.083 0.086 0.083 0.085 ### ### ### ### -8.5
2024-Mar-28 Thu 0.083 0.083 0.082 0.082 1,710,042 141,078 ### 18.1 -8.2
2024-Mar-27 Wed 0.081 0.084 0.081 0.083 700,058 57,754 ### 84.7 ###
2024-Mar-26 Tue 0.082 0.084 0.081 0.081 ### 157,353 -1.2 ### ###
2024-Mar-25 Mon 0.083 0.084 0.081 0.082 ### 152,824 ### 25.2 -8.2
2024-Mar-22 Fri 0.082 0.084 0.082 0.084 ### 36,255 ### ### -8.4
2024-Mar-21 Thu 0.082 0.085 0.081 0.084 3,028,620 251,375 ### ### -8.4
2024-Mar-20 Wed 0.083 0.083 0.079 0.083 ### 275,878 ### 71.9 ###
2024-Mar-19 Tue 0.083 0.083 ### 0.081 444,040 36,189 ### 18.8 ###
2024-Mar-18 Mon 0.083 0.089 ### ### 9,863,656 833,478 ### 16.8 -8.0
2024-Mar-15 Fri 0.085 0.085 0.085 0.085 0 -8.5
2024-Mar-14 Thu 0.085 0.085 0.085 0.085 0 -8.5
2024-Mar-13 Wed 0.078 0.085 0.078 0.085 ### 36,047 9.0 96.7 -8.5
2024-Mar-12 Tue ### 0.082 0.078 0.078 ### 53,624 ### 15.6 -7.8
2024-Mar-11 Mon ### 0.082 ### ### ### ### ### 73.0 -8.0
2024-Mar-08 Fri 0.085 0.085 ### ### ### 54,474 -5.9 ### -8.0
2024-Mar-07 Thu 0.087 0.088 0.081 0.083 1,283,040 ### ### ### ###
2024-Mar-06 Wed 0.083 0.087 0.079 0.087 ### ### ### 90.8 -8.7
2024-Mar-05 Tue ### 0.081 0.078 0.079 ### 148,757 -1.3 27.5 ###
2024-Mar-04 Mon 0.077 0.082 0.077 ### ### 103,957 ### ### -8.0
2024-Mar-01 Fri 0.078 0.079 0.077 0.077 ### ### -1.3 ### -7.7
2024-Feb-29 Thu 0.083 0.084 0.076 0.079 ### 131,528 ### 8.3 ###
2024-Feb-28 Wed ### 0.083 0.079 0.083 510,545 41,354 3.8 86.0 ###
2024-Feb-27 Tue ### ### 0.079 ### 181,683 14,443 ### 71.5 -8.0
2024-Feb-26 Mon 0.077 0.079 0.077 0.079 ### 24,159 ### 86.7 ###
2024-Feb-23 Fri ### ### 0.077 0.077 479,847 ### -3.8 15.8 -7.7
2024-Feb-22 Thu ### 0.082 0.078 0.078 ### 69,752 ### ### -7.8
2024-Feb-21 Wed 0.085 0.085 0.078 0.079 ### ### -7.1 ### ###
2024-Feb-20 Tue 0.083 0.085 ### 0.085 ### 131,840 ### ### -8.5
2024-Feb-19 Mon ### 0.083 0.078 0.083 ### ### 3.8 ### ###
2024-Feb-16 Fri 0.082 0.082 0.077 0.077 220,776 17,551 ### 5.0 -7.7
2024-Feb-15 Thu 0.077 0.082 0.077 ### ### 97,241 ### 89.6 -8.0
2024-Feb-14 Wed ### 0.082 0.073 0.077 1,376,284 ### -3.8 ### -7.7
2024-Feb-13 Tue 0.083 0.084 ### ### ### 73,288 ### ### -8.0
2024-Feb-12 Mon 0.083 0.083 0.082 0.083 ### 13,473 ### 73.2 ###
2024-Feb-09 Fri 0.084 0.088 ### 0.081 ### ### -3.6 12.0 ###
2024-Feb-08 Thu 0.081 0.085 ### 0.081 867,554 71,573 ### 66.2 ###
2024-Feb-07 Wed 0.088 0.088 ### ### 818,029 ### ### ### -8.0
2024-Feb-06 Tue 0.084 0.087 0.083 0.087 156,971 13,342 3.6 89.0 -8.7
2024-Feb-05 Mon ### ### 0.083 0.083 3,549,529 310,583 -9.8 4.7 ###
2024-Feb-02 Fri 0.089 ### 0.086 0.088 5,600,877 498,478 -1.1 ### -8.8
2024-Feb-01 Thu ### ### ### 0.088 ### ### ### ### -8.8
2024-Jan-31 Wed 0.077 0.082 0.077 ### ### 69,325 ### ### -8.0
2024-Jan-30 Tue ### 0.082 0.076 0.076 831,886 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PYC    Bottom Next Section
Basic Prices for PYC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-21 12:15:45 thru 2024-07-21 12:15:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000