Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-08 06:35:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYC) PYC THERAPEUTICS LIMITED home page...

     Prev Section TOC    Company Info for PYC    Fundamental Next Section
Listing Code PYC
Listing Name PYC THERAPEUTICS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PHYLOGICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYC7


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for PYC .. Friday 1st November 2024

PYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PYC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.145 ### ### 0.125 ###
Year Low 0.052 0.052 0.052 0.052 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.145 ### ### 0.125 ###
52Week Low 0.052 0.052 0.052 0.052 ###

     Prev Section Fundamental    News for PYC    Options Next Section

Score Company PYC for Ownership
CtrLinksDateNewsScore
1 an >2025-01-22  2025-01-22 17:19 GMT, Price
Closed at $1.08 		0
Price range $0.01 -> $2, for Dates 2005-Mar-30 Wed -> 2025-Jan-22 Wed
 
2< an 2019-11-28  2019-12-12 15:20 GMT, Name change
Change of Name only 		0
Phylogica Limited... New Code (PYC) PYC Therapeutics Limited
 

     Prev Section News    Options owned by PYC    Warrants Next Section
No OPTIONS for company (PYC) PYC THERAPEUTICS LIMITED.
     Prev Section Options    Warrants owned by PYC    Charting Next Section
No Warrants for company (PYC) PYC THERAPEUTICS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PYC) PYC THERAPEUTICS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 2 175,691,770 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PYC

     Prev Section Weekly    Format Enhanced Daily Prices for PYC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PYC) PYC THERAPEUTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jul-07 Mon ### 1.45 ### 1.45 ### 746,075 ### 97.8 -145.0
2025-Jul-04 Fri ### 1.345 1.28 1.28 ### 760,247 ### ### -128.0
2025-Jul-03 Thu ### 1.325 1.29 ### 804,928 1,052,443 ### ### ###
2025-Jul-02 Wed ### ### 1.29 ### ### 520,725 0.4 68.5 ###
2025-Jul-01 Tue 1.29 ### 1.275 ### ### ### 0.4 67.2 -129.5
2025-Jun-30 Mon 1.27 ### 1.27 ### 200,229 ### ### 80.9 -129.5
2025-Jun-27 Fri 1.27 1.29 ### 1.27 321,557 410,789 ### 64.4 -127.0
2025-Jun-26 Thu 1.285 1.285 1.25 ### 3,649,571 ### -1.6 ### -126.5
2025-Jun-25 Wed 1.245 1.285 1.245 1.285 ### ### ### ### -128.5
2025-Jun-24 Tue 1.2 1.24 1.185 1.24 1,241,822 ### ### ### -124.0
2025-Jun-23 Mon ### 1.21 1.125 1.2 ### ### 3.4 ### -120.0
2025-Jun-20 Fri ### ### ### ### ### 173,341 ### 67.6 ###
2025-Jun-19 Thu ### 1.185 ### ### 162,922 188,582 ### 16.6 ###
2025-Jun-18 Wed ### 1.2 ### ### 125,457 ### -2.5 18.1 ###
2025-Jun-17 Tue 1.185 1.2 ### 1.2 ### ### ### 78.0 -120.0
2025-Jun-16 Mon 1.185 1.2 ### ### ### 45,120 ### ### ###
2025-Jun-13 Fri 1.2 ### 1.185 1.185 ### ### -1.3 34.0 -118.5
2025-Jun-12 Thu ### ### 1.155 ### 126,373 148,488 -1.3 ### ###
2025-Jun-11 Wed ### 1.22 ### 1.185 1,815,929 ### ### ### -118.5
2025-Jun-10 Tue 1.2 1.21 1.2 ### 225,758 ### ### ### -120.5
2025-Jun-06 Fri 1.21 ### 1.2 1.2 ### ### -0.8 31.5 -120.0
2025-Jun-05 Thu 1.22 1.22 1.2 1.21 187,982 227,458 -0.8 28.9 -121.0
2025-Jun-04 Wed 1.2 1.22 1.2 1.21 175,126 ### ### ### -121.0
2025-Jun-03 Tue 1.2 1.21 1.2 1.2 347,445 418,671 ### ### -120.0
2025-Jun-02 Mon 1.24 1.24 ### 1.2 456,689 ### -3.2 17.3 -120.0
2025-May-30 Fri 1.2 1.23 1.2 1.21 ### ### ### 69.8 -121.0
2025-May-29 Thu ### 1.22 1.2 1.2 48,287 58,427 ### 33.4 -120.0
2025-May-28 Wed 1.22 1.23 1.2 1.2 81,942 99,559 ### ### -120.0
2025-May-27 Tue 1.22 1.225 1.21 ### 39,456 ### ### 34.0 -121.5
2025-May-26 Mon 1.21 1.23 ### 1.23 ### ### 1.7 ### -123.0
2025-May-23 Fri 1.21 ### 1.2 1.2 49,378 59,623 -0.8 24.9 -120.0
2025-May-22 Thu 1.22 1.23 1.2 1.2 239,975 ### ### 20.7 -120.0
2025-May-21 Wed 1.25 1.25 1.22 1.22 ### 128,453 ### ### -122.0
2025-May-20 Tue 1.21 1.24 1.21 ### 234,251 286,957 ### 69.1 -121.5
2025-May-19 Mon 1.25 1.26 1.2 1.2 ### 655,475 ### 16.4 -120.0
2025-May-16 Fri 1.24 1.27 ### 1.24 73,570 92,146 ### ### -124.0
2025-May-15 Thu 1.26 1.26 1.22 1.23 60,542 75,072 -2.4 ### -123.0
2025-May-14 Wed 1.24 1.26 1.22 1.26 ### 259,941 ### ### -126.0
2025-May-13 Tue 1.25 1.28 1.23 1.23 ### 228,486 ### ### -123.0
2025-May-12 Mon 1.24 1.24 1.22 1.23 ### ### ### 34.5 -123.0
2025-May-09 Fri 1.28 1.29 ### 1.25 291,574 ### -2.3 16.9 -125.0
2025-May-08 Thu 1.325 1.325 1.27 1.275 ### ### -3.8 ### -127.5
2025-May-07 Wed 1.345 1.345 ### ### ### ### ### 15.9 ###
2025-May-06 Tue ### ### ### ### ### ### ### ### ###
2025-May-05 Mon 1.23 ### 1.225 ### 893,429 1,136,888 ### ### ###
2025-May-02 Fri 1.24 1.28 1.22 1.225 ### 362,881 ### 20.3 -122.5
2025-May-01 Thu 1.2 1.24 ### 1.24 ### 618,246 ### ### -124.0
2025-Apr-30 Wed 1.21 1.21 1.175 1.175 129,843 ### ### ### -117.5
2025-Apr-29 Tue 1.21 1.24 ### ### ### 222,748 -1.2 ### -119.5
2025-Apr-28 Mon ### ### 1.175 1.2 ### 613,277 ### ### -120.0
2025-Apr-24 Thu ### ### ### ### ### ### 5.2 ### -111.5
2025-Apr-23 Wed 1 1.045 1 ### 191,671 195,983 ### ### ###
2025-Apr-22 Tue ### ### ### ### 249,221 ### -2.9 21.1 ###
2025-Apr-17 Thu 1.055 1.055 ### ### ### ### -2.4 16.9 ###
2025-Apr-16 Wed ### ### ### 1.055 ### 215,526 ### ### -105.5
2025-Apr-15 Tue ### ### ### ### 219,854 227,548 ### ### ###
2025-Apr-14 Mon 0.975 1 0.955 1 2,554,640 ### ### ### ###
2025-Apr-11 Fri ### ### 0.9575 ### ### 508,770 ### ### ###
2025-Apr-10 Thu ### 1.055 1 ### ### ### -1.5 ### -101.5
2025-Apr-09 Wed ### 1.045 ### ### 702,342 ### ### 25.3 -99.5
2025-Apr-08 Tue 1 ### 1 1.055 ### ### ### 85.3 -105.5
2025-Apr-07 Mon ### ### ### 1.025 ### ### ### 31.3 -102.5
2025-Apr-04 Fri ### ### ### ### 3,418,770 ### -3.5 ### ###
2025-Apr-03 Thu ### 1.185 ### ### 386,150 444,072 -2.5 ### ###
2025-Apr-02 Wed 1.225 1.225 ### ### 459,472 ### -3.7 ### ###
2025-Apr-01 Tue 1.255 1.255 ### 1.185 ### 662,977 -5.6 ### -118.5
2025-Mar-31 Mon ### 1.255 ### 1.22 408,082 493,779 1.2 ### -122.0
2025-Mar-28 Fri 1.26 1.27 1.2 1.25 ### ### ### ### -125.0
2025-Mar-27 Thu ### 1.325 1.245 ### 294,789 ### ### ### -126.5
2025-Mar-26 Wed 1.345 ### ### ### 260,944 ### -0.4 ### ###
2025-Mar-25 Tue ### ### 1.29 ### 394,073 520,176 1.1 ### ###
2025-Mar-24 Mon 1.21 ### 1.21 ### ### ### ### ### -133.5
2025-Mar-21 Fri ### ### ### 1.26 ### 645,185 ### ### -126.0
2025-Mar-20 Thu ### 1.185 1.145 ### ### ### 0.9 67.7 ###
2025-Mar-19 Wed ### ### ### ### ### 221,774 -2.6 16.7 -113.5
2025-Mar-18 Tue 1.2 ### ### 1.155 520,049 605,857 -3.8 ### -115.5
2025-Mar-17 Mon 1.24 1.25 ### ### ### 575,979 -5.6 ### ###
2025-Mar-14 Fri 1.23 1.2575 1.23 1.24 ### 884,675 ### 67.3 -124.0
2025-Mar-13 Thu 1.255 1.26 1.23 1.23 ### ### ### ### -123.0
2025-Mar-12 Wed 1.225 1.25 ### 1.225 170,783 ### ### 69.5 -122.5
2025-Mar-11 Tue 1.255 1.255 ### 1.21 704,485 ### -3.6 18.9 -121.0
2025-Mar-10 Mon 1.24 ### ### 1.25 259,484 324,355 ### ### -125.0
2025-Mar-07 Fri 1.24 1.245 1.225 1.23 44,377 ### ### ### -123.0
2025-Mar-06 Thu 1.25 1.25 1.21 1.23 ### ### ### ### -123.0
2025-Mar-05 Wed 1.21 1.22 ### ### ### ### ### ### -120.5
2025-Mar-04 Tue 1.25 1.255 ### 1.2 827,455 1,007,426 ### 15.0 -120.0
2025-Mar-03 Mon 1.27 1.27 ### 1.25 ### ### -1.6 23.8 -125.0
2025-Feb-28 Fri 1.26 1.27 1.225 1.26 ### ### ### 74.0 -126.0
2025-Feb-27 Thu 1.23 1.27 1.23 1.255 ### 2,309,882 ### ### -125.5
2025-Feb-26 Wed 1.22 1.25 1.21 1.225 171,725 211,221 ### ### -122.5
2025-Feb-25 Tue 1.25 ### ### 1.22 266,059 ### ### 21.9 -122.0
2025-Feb-24 Mon ### ### 1.225 1.23 184,123 ### ### 20.4 -123.0
2025-Feb-21 Fri 1.28 ### 1.24 1.245 ### ### ### 16.3 -124.5
2025-Feb-20 Thu 1.26 ### 1.225 1.28 457,685 577,827 1.6 81.3 -128.0
2025-Feb-19 Wed ### ### 1.25 ### 482,020 ### -2.6 ### ###
2025-Feb-18 Tue 1.285 1.285 1.285 1.285 0 -128.5
2025-Feb-17 Mon 1.285 1.285 1.285 1.285 0 -128.5
2025-Feb-14 Fri 1.385 1.385 1.285 1.285 433,248 578,386 -7.2 4.2 -128.5
2025-Feb-13 Thu ### ### 1.28 ### 180,975 237,982 ### 15.4 ###
2025-Feb-12 Wed ### 1.385 ### ### ### ### 0.8 79.3 ###
2025-Feb-11 Tue ### ### 1.27 ### ### 578,652 0.4 ### ###
2025-Feb-10 Mon ### 1.325 1.255 ### 722,753 932,351 ### ### ###
2025-Feb-07 Fri 1.28 ### ### 1.255 208,252 263,959 -2.0 ### -125.5
2025-Feb-06 Thu 1.2 1.28 ### 1.28 ### 564,256 ### 93.5 -128.0
2025-Feb-05 Wed 1.2 ### ### 1.2 227,823 271,678 ### 64.3 -120.0
2025-Feb-04 Tue 1.24 1.24 ### 1.185 ### ### ### ### -118.5
2025-Feb-03 Mon 1.22 1.22 1.145 1.22 400,845 ### ### 77.5 -122.0
2025-Jan-31 Fri 1.24 1.24 ### 1.22 ### ### ### ### -122.0
2025-Jan-30 Thu ### 1.24 ### 1.22 ### ### 1.2 80.9 -122.0
2025-Jan-29 Wed 1.145 ### 1.125 1.175 582,580 ### 2.6 83.9 -117.5
2025-Jan-28 Tue ### ### ### ### 339,859 384,040 ### 85.2 ###
2025-Jan-24 Fri ### 1.085 ### ### 203,777 ### 1.4 79.6 -106.5
2025-Jan-23 Thu ### ### 1.055 1.055 396,876 425,649 ### 20.0 -105.5
2025-Jan-22 Wed ### ### ### ### 775,171 ### ### ### ###
2025-Jan-21 Tue ### ### ### ### ### 430,347 -2.7 ### ###
2025-Jan-20 Mon 1.21 ### ### ### ### 1,588,842 -5.8 ### ###
2025-Jan-17 Fri ### ### ### ### ### ### 5.5 ### ###
2025-Jan-16 Thu ### ### ### ### ### ### -2.6 ### -110.5
2025-Jan-15 Wed 1.2 1.2 ### ### 787,527 905,656 ### 4.5 ###
2025-Jan-14 Tue 1.24 1.25 ### 1.2 ### 611,952 -3.2 ### -120.0
     Prev Section Enhanced    Basic Format Daily Prices for PYC    Bottom Next Section
Basic Prices for PYC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 06:35:56 thru 2025-07-08 06:35:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000