Currently Tue 23-Mar-21 10:03:28 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PYC) PYC THERAPEUTICS LIMITED home page...
TOC Company Info for PYC Fundamental 
| Listing Code | PYC |
| Listing Name | PYC THERAPEUTICS LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023 |
| ISIN Name | PHYLOGICA LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PYC7 |
Maximum Price date available .. Monday 20th March 2023
Latest price with VOLUME for PYC .. Monday 20th March 2023
PYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 18 12:56:02 AEDT 2023
Company Fundamental Data News More Historic Detail for Company PYC
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.074 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 0.145 | 0.145 | 0.155 | 0.155 |
| Year Low | 0.057 | 0.058 | 0.058 | 0.058 | 0.058 |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | ### | 0.145 | 0.145 | 0.155 | 0.155 |
| 52Week Low | 0.057 | 0.058 | 0.058 | 0.058 | 0.058 |
Fundamental News for PYC Options Score Company PYC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-11-28 | 2019-12-12 15:20 GMT, Name change Change of Name only | 0 |
| Phylogica Limited... New Code (PYC) PYC Therapeutics Limited |
||||
News Options owned by PYC Warrants No OPTIONS for company (PYC) PYC THERAPEUTICS LIMITED.
Options Warrants owned by PYC Charting No Warrants for company (PYC) PYC THERAPEUTICS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PYC) PYC THERAPEUTICS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PYC, compared with All Ords (ASX)
- Max chart for PYC (float)
- BigCharts for PYC (BigCharts)
- Google stats for PYC (Google)
- Max chart for PYC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PYC (Yahoo)
- Financial Highlights for PYC (Reuters)
- Company Announcements, Last 6 months for PYC (ASX)
- Upcoming Company Events for PYC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 25 0.0 MAX 0.86 175,691,770 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PYC
Weekly Format Enhanced Daily Prices for PYC Basic
last 120 Days for (PYC) PYC THERAPEUTICS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0052023-Mar-20 Mon 0.077 0.079 0.077 0.079 369,373 ### ### ### -15.8 2023-Mar-17 Fri 0.078 0.078 0.076 0.076 ### ### ### 14.8 -15.2 2023-Mar-16 Thu 0.084 0.084 0.078 0.078 310,184 25,124 -7.1 6.8 ### 2023-Mar-15 Wed 0.085 0.085 0.085 0.085 ### ### ### 66.7 ### 2023-Mar-14 Tue 0.086 0.086 0.085 0.085 ### ### ### ### ### 2023-Mar-13 Mon 0.089 ### 0.085 0.086 191,984 ### -3.4 ### -17.2 2023-Mar-10 Fri ### ### 0.085 0.085 ### ### -5.6 ### ### 2023-Mar-09 Thu 0.079 ### 0.079 0.089 1,239,374 105,346 12.7 ### -17.8 2023-Mar-08 Wed 0.084 0.084 0.076 0.076 ### ### -9.5 1.8 -15.2 2023-Mar-07 Tue 0.087 0.087 0.084 0.084 972,259 83,128 -3.4 ### -16.8 2023-Mar-06 Mon ### ### 0.083 0.087 4,376,824 ### -7.4 4.7 -17.4 2023-Mar-03 Fri 0.086 0.086 0.086 0.086 0 -17.2 2023-Mar-02 Thu 0.079 0.086 0.079 0.086 ### 297,676 ### 97.1 -17.2 2023-Mar-01 Wed 0.079 ### 0.079 0.079 ### 70,628 ### 63.7 -15.8 2023-Feb-28 Tue ### ### 0.077 0.077 791,855 ### -3.8 13.5 -15.4 2023-Feb-27 Mon 0.075 ### 0.075 0.079 ### ### ### ### -15.8 2023-Feb-24 Fri 0.071 0.073 ### 0.073 904,043 ### ### ### ### 2023-Feb-23 Thu ### 0.073 ### ### 1,183,841 84,052 ### 69.1 ### 2023-Feb-22 Wed 0.071 0.071 ### ### ### 142,940 ### 26.6 ### 2023-Feb-21 Tue 0.078 0.078 0.071 0.071 1,977,927 147,355 -9.0 ### -14.2 2023-Feb-20 Mon 0.078 0.078 0.078 0.078 ### ### ### ### ### 2023-Feb-17 Fri 0.073 0.081 0.073 ### 3,868,040 ### 9.6 ### ### 2023-Feb-16 Thu 0.071 0.073 ### 0.073 ### ### ### ### ### 2023-Feb-15 Wed 0.071 0.071 ### ### 93,547 ### ### 33.0 ### 2023-Feb-14 Tue ### ### ### ### ### ### ### ### ### 2023-Feb-13 Mon 0.071 0.071 0.071 0.071 ### 5,750 ### 76.7 -14.2 2023-Feb-10 Fri ### 0.071 ### 0.071 ### 9,151 1.4 84.9 -14.2 2023-Feb-09 Thu 0.073 0.073 0.071 0.071 97,083 6,989 -2.7 ### -14.2 2023-Feb-08 Wed 0.073 0.073 0.071 0.071 85,152 ### -2.7 16.0 -14.2 2023-Feb-07 Tue 0.071 0.074 ### 0.072 ### 40,325 ### 83.4 -14.4 2023-Feb-06 Mon ### 0.071 ### 0.071 ### 133,579 ### ### -14.2 2023-Feb-03 Fri ### ### ### ### ### ### ### 16.6 -13.4 2023-Feb-02 Thu ### 0.071 ### ### 3,208,086 218,149 ### 79.7 -13.2 2023-Feb-01 Wed ### ### ### ### 83,648 ### ### ### ### 2023-Jan-31 Tue ### ### ### ### 0 ### 2023-Jan-30 Mon ### ### ### ### ### ### ### ### ### 2023-Jan-27 Fri ### ### ### ### ### 4,753 ### 71.2 ### 2023-Jan-25 Wed 0.0655 ### ### ### 539,123 35,582 ### ### ### 2023-Jan-24 Tue ### 0.071 ### ### 1,814,778 119,775 3.3 ### ### 2023-Jan-23 Mon ### ### ### ### ### ### ### ### ### 2023-Jan-20 Fri ### ### ### ### ### 49,821 ### ### -12.2 2023-Jan-19 Thu ### ### 0.057 ### 1,130,358 ### ### 70.1 -12.2 2023-Jan-18 Wed ### ### ### ### 28,524 1,754 ### ### -12.2 2023-Jan-17 Tue ### ### ### ### 7,222 444 ### ### -12.4 2023-Jan-16 Mon ### ### ### ### 265,770 16,743 ### 65.4 -12.4 2023-Jan-13 Fri ### ### ### ### ### ### ### ### -12.2 2023-Jan-12 Thu ### ### ### ### 7,753 472 ### ### -12.2 2023-Jan-11 Wed ### ### ### ### ### ### ### 60.0 -12.4 2023-Jan-10 Tue ### ### ### ### ### ### -7.6 3.0 -12.2 2023-Jan-09 Mon ### ### ### ### ### 46,170 ### ### -13.2 2023-Jan-06 Fri ### ### ### ### 0 ### 2023-Jan-05 Thu ### ### ### ### ### 27,950 ### ### ### 2023-Jan-04 Wed ### ### ### ### 331,656 22,386 -2.9 ### -13.2 2023-Jan-03 Tue 0.071 0.071 ### ### 8,380 ### ### 35.0 ### 2022-Dec-30 Fri ### ### ### ### 56,521 ### ### ### -13.8 2022-Dec-29 Thu ### ### ### ### 529,540 35,479 ### 98.2 ### 2022-Dec-28 Wed ### ### ### ### 0 ### 2022-Dec-23 Fri ### ### ### ### 441,424 ### -6.3 ### ### 2022-Dec-22 Thu ### ### ### ### ### ### ### ### ### 2022-Dec-21 Wed ### ### ### ### 842,854 ### -7.6 ### -12.2 2022-Dec-20 Tue ### ### ### ### 154,475 ### 4.5 94.8 ### 2022-Dec-19 Mon ### ### ### ### ### 15,783 ### ### ### 2022-Dec-16 Fri ### ### ### ### 659,087 42,840 ### ### -12.8 2022-Dec-15 Thu ### ### ### ### ### ### ### ### -13.2 2022-Dec-14 Wed ### ### ### ### 351,954 23,228 -3.0 ### ### 2022-Dec-13 Tue ### ### ### ### 103,984 7,070 ### 17.3 -13.4 2022-Dec-12 Mon ### ### ### ### 130,048 ### -4.3 ### -13.4 2022-Dec-09 Fri ### ### ### ### ### 15,080 -3.0 14.9 ### 2022-Dec-08 Thu ### ### ### ### 0 ### 2022-Dec-07 Wed ### ### ### ### 0 ### 2022-Dec-06 Tue ### ### ### ### 130,678 8,886 ### ### ### 2022-Dec-05 Mon 0.072 0.072 ### ### ### ### -5.6 9.4 ### 2022-Dec-02 Fri 0.072 0.072 0.071 ### ### ### ### ### ### 2022-Dec-01 Thu 0.072 0.072 0.071 0.072 ### 15,179 ### 68.1 -14.4 2022-Nov-30 Wed 0.074 0.074 0.074 0.074 ### 2,257 ### 60.7 -14.8 2022-Nov-29 Tue 0.075 0.075 0.074 0.074 ### 45,444 ### 27.0 -14.8 2022-Nov-28 Mon 0.076 0.076 0.074 0.074 247,185 ### ### 25.6 -14.8 2022-Nov-25 Fri 0.076 0.076 0.074 0.074 1,047,328 78,549 ### ### -14.8 2022-Nov-24 Thu 0.074 0.076 0.074 0.075 908,620 68,146 1.4 ### ### 2022-Nov-23 Wed 0.072 0.074 0.072 0.074 296,726 ### 2.8 ### -14.8 2022-Nov-22 Tue 0.074 0.074 0.071 0.071 ### 23,925 -4.1 11.0 -14.2 2022-Nov-21 Mon 0.074 0.076 0.073 0.073 ### 22,059 -1.4 33.9 ### 2022-Nov-18 Fri 0.072 0.072 0.072 0.072 ### 11,371 ### ### -14.4 2022-Nov-17 Thu 0.072 0.072 0.072 0.072 ### ### ### ### -14.4 2022-Nov-16 Wed 0.077 0.077 0.073 0.073 ### 38,044 ### 8.5 ### 2022-Nov-15 Tue 0.078 0.078 0.076 0.076 411,778 ### ### 20.5 -15.2 2022-Nov-14 Mon 0.082 0.083 0.078 0.078 880,352 ### -4.9 10.2 ### 2022-Nov-11 Fri ### ### 0.078 ### ### 78,082 ### ### ### 2022-Nov-10 Thu 0.077 ### 0.077 ### ### ### ### 91.6 ### 2022-Nov-09 Wed 0.073 0.077 0.073 0.077 1,395,989 ### 5.5 93.6 -15.4 2022-Nov-08 Tue 0.073 0.073 0.072 0.072 86,982 ### -1.4 ### -14.4 2022-Nov-07 Mon 0.073 0.075 ### 0.072 522,871 ### -1.4 ### -14.4 2022-Nov-04 Fri 0.072 0.072 ### ### ### ### -2.8 ### ### 2022-Nov-03 Thu 0.072 0.072 ### ### ### 15,954 ### 11.5 -13.8 2022-Nov-02 Wed 0.071 0.071 ### ### ### ### ### 15.3 -13.8 2022-Nov-01 Tue 0.072 0.074 0.072 0.074 220,771 ### 2.8 81.9 -14.8 2022-Oct-31 Mon 0.074 0.074 0.074 0.074 ### ### ### ### -14.8 2022-Oct-28 Fri ### ### ### ### 0 ### 2022-Oct-27 Thu 0.072 0.075 ### ### ### ### -2.8 ### ### 2022-Oct-26 Wed 0.073 0.073 0.073 0.073 ### ### ### ### ### 2022-Oct-25 Tue ### 0.075 ### ### 1,611,027 ### 1.4 ### ### 2022-Oct-24 Mon ### ### ### ### 953,474 62,929 6.3 95.1 ### 2022-Oct-21 Fri ### ### ### ### ### 56,078 ### 72.1 -12.8 2022-Oct-20 Thu ### ### ### ### 317,054 ### ### 7.7 -12.4 2022-Oct-19 Wed ### ### ### ### ### 28,926 ### ### -13.2 2022-Oct-18 Tue ### ### ### ### ### ### ### ### ### 2022-Oct-17 Mon ### ### ### ### ### ### ### 73.7 ### 2022-Oct-14 Fri ### ### ### ### 166,583 11,077 ### ### ### 2022-Oct-13 Thu ### ### ### ### ### ### ### 70.7 -13.4 2022-Oct-12 Wed ### ### ### ### ### ### ### ### -13.4 2022-Oct-11 Tue ### ### ### ### 177,248 12,052 ### ### -13.4 2022-Oct-10 Mon ### ### ### ### ### ### ### ### -13.8 2022-Oct-07 Fri ### ### ### ### ### 44,921 -4.3 ### -13.2 2022-Oct-06 Thu ### ### ### ### 126,057 8,445 ### 5.3 ### 2022-Oct-05 Wed ### ### ### ### 42,359 2,943 -1.4 25.2 -13.8 2022-Oct-04 Tue ### ### ### ### 853 59 ### 51.2 ### 2022-Oct-03 Mon ### ### ### ### ### ### -2.9 25.3 ### 2022-Sep-30 Fri ### ### ### ### 0 ### 2022-Sep-29 Thu ### ### ### ### 470,820 32,486 -2.9 17.4 ### 2022-Sep-28 Wed 0.071 0.071 ### ### ### 44,480 ### ### ### Enhanced Basic Format Daily Prices for PYC Bottom Basic Prices for PYC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 10:03:28 thru 2023-03-21 10:03:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000