Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PYC) PHYLOGICA LIMITED home page...
TOC Company Info for PYC Fundamental 
| Listing Code | PYC |
| Listing Name | PHYLOGICA LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Fri Sep 22 18:56:08 EST 2017 |
| ISIN Name | PHYLOGICA LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PYC7 |
Maximum Price date available .. Thursday 21st September 2017
Latest price with VOLUME for PYC .. Wednesday 20th September 2017
PYC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 22 18:56:08 EST 2017
Company Fundamental Data News More Historic Detail for Company PYC
| DATE | ### | 2017-05-24 | 2017-03-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.048 | 0.045 | 0.024 | 0.024 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | 0 | 0 | |||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | 0 |
| Net Profit Margin% | ### | ### | |||
| Operating Margin% | ### | ### | |||
| Return on Avg Assets% | -13.27 | -13.27 | -75 | -75 | -75 |
| Return on Avg Equity% | -16.2 | -16.2 | -86.74 | -86.74 | -86.74 |
| No. Employees | 23 | 23 | 24 | 24 | 24 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for PYC Options Score Company PYC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2017-05-17 | 2017-05-18 13:51 GMT, Price Closed at $0.046 | 5 |
| Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2017-May-17 Wed |
||||
| 2 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 3 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 4 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 5 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 6 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 7 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 8 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 9 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 10 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 11 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 12 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 13 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 14 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 15 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 16 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 17 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 18 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 19 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 20 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 21 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 22 | < an | 2005-03-30 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 30 March 2005 | |
News Options owned by PYC Warrants No OPTIONS for company (PYC) PHYLOGICA LIMITED.
Options Warrants owned by PYC Charting No Warrants for company (PYC) PHYLOGICA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PYC) PHYLOGICA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PYC, compared with All Ords (ASX)
- Max chart for PYC (float)
- BigCharts for PYC (BigCharts)
- Google stats for PYC (Google)
- Max chart for PYC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PYC (Yahoo)
- Financial Highlights for PYC (Reuters)
- Company Announcements, Last 6 months for PYC (ASX)
- Upcoming Company Events for PYC (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX 0.86 175,691,770 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PYC
Weekly Format Enhanced Daily Prices for PYC Basic
last 120 Days for (PYC) PHYLOGICA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2017-Sep-21 Thu 0.043 0.043 0.043 0.043 0 0.0 2017-Sep-20 Wed 0.042 0.044 0.042 0.043 ### ### 2.4 ### 0.0 2017-Sep-19 Tue 0.043 0.043 0.042 0.042 ### 8,925 -2.3 ### 0.0 2017-Sep-18 Mon 0.043 0.043 0.041 0.041 908,029 ### -4.7 7.5 0.0 2017-Sep-15 Fri 0.044 0.044 0.043 0.044 692,758 ### ### ### 0.0 2017-Sep-14 Thu 0.045 0.045 0.044 0.044 551,071 24,522 -2.2 ### 0.0 2017-Sep-13 Wed 0.046 0.047 0.044 0.044 ### ### -4.3 8.2 0.0 2017-Sep-12 Tue 0.045 0.046 0.044 0.046 128,179 ### 2.2 86.7 0.0 2017-Sep-11 Mon 0.044 0.045 0.043 0.045 273,582 ### 2.3 88.3 0.0 2017-Sep-08 Fri 0.043 0.044 0.043 0.044 ### ### 2.3 ### 0.0 2017-Sep-07 Thu 0.043 0.043 0.043 0.043 ### 688 ### 71.1 0.0 2017-Sep-06 Wed 0.045 0.045 0.042 0.044 2,282,784 ### -2.2 ### 0.0 2017-Sep-05 Tue 0.045 0.046 0.045 0.045 866,142 ### ### 72.3 0.0 2017-Sep-04 Mon 0.045 0.047 0.044 0.047 ### 43,086 4.4 ### 0.0 2017-Sep-01 Fri 0.046 0.046 0.045 0.046 384,172 17,479 ### ### 0.0 2017-Aug-31 Thu 0.044 0.047 0.044 0.046 ### 20,224 4.5 ### 0.0 2017-Aug-30 Wed 0.045 0.045 0.043 0.043 1,669,570 ### -4.4 ### 0.0 2017-Aug-29 Tue 0.049 0.049 0.044 0.045 6,643,188 ### ### ### 0.0 2017-Aug-28 Mon 0.047 0.047 0.045 0.045 874,980 40,249 -4.3 8.6 0.0 2017-Aug-25 Fri 0.047 0.047 0.047 0.047 ### 5,640 ### 66.1 0.0 2017-Aug-24 Thu 0.047 ### 0.047 0.049 2,104,142 102,050 4.3 92.1 0.0 2017-Aug-23 Wed 0.047 0.047 0.045 0.045 ### ### -4.3 8.6 0.0 2017-Aug-22 Tue 0.047 0.047 0.047 0.047 11,823 555 ### ### 0.0 2017-Aug-21 Mon 0.046 0.048 0.045 0.047 ### 39,821 2.2 ### 0.0 2017-Aug-18 Fri 0.044 0.045 0.044 0.045 1,679,025 ### 2.3 85.9 0.0 2017-Aug-17 Thu 0.046 0.046 0.044 0.045 ### ### -2.2 15.1 0.0 2017-Aug-16 Wed 0.045 0.046 0.045 0.046 ### ### 2.2 85.1 0.0 2017-Aug-15 Tue 0.045 0.045 0.044 0.045 359,921 ### ### 68.9 0.0 2017-Aug-14 Mon 0.045 0.045 0.045 0.045 ### 28,129 ### ### 0.0 2017-Aug-11 Fri 0.045 0.045 0.045 0.045 908,658 40,889 ### ### 0.0 2017-Aug-10 Thu 0.044 0.046 0.044 0.045 ### 27,374 2.3 89.8 0.0 2017-Aug-09 Wed 0.045 0.045 0.044 0.044 ### 20,358 -2.2 ### 0.0 2017-Aug-08 Tue 0.045 0.046 0.045 0.045 341,957 15,559 ### 77.6 0.0 2017-Aug-07 Mon 0.046 0.046 0.045 0.045 ### ### -2.2 ### 0.0 2017-Aug-04 Fri 0.046 0.046 0.046 0.046 ### ### ### ### 0.0 2017-Aug-03 Thu 0.048 0.048 0.048 0.048 ### ### ### 66.3 0.0 2017-Aug-02 Wed 0.045 0.046 0.044 0.046 ### ### 2.2 88.8 0.0 2017-Aug-01 Tue 0.044 0.045 0.044 0.045 ### ### 2.3 ### 0.0 2017-Jul-31 Mon 0.046 0.046 0.043 0.043 3,457,370 153,852 -6.5 3.8 0.0 2017-Jul-28 Fri 0.047 0.047 0.047 0.047 ### ### ### 77.1 0.0 2017-Jul-27 Thu 0.048 0.048 0.048 0.048 80,850 3,880 ### ### 0.0 2017-Jul-26 Wed ### ### 0.048 0.048 ### ### ### ### 0.0 2017-Jul-25 Tue 0.047 0.047 0.046 0.046 ### ### -2.1 ### 0.0 2017-Jul-24 Mon ### 0.053 0.045 0.045 ### ### ### 2.5 0.0 2017-Jul-21 Fri 0.048 0.049 0.048 0.049 ### ### 2.1 ### 0.0 2017-Jul-20 Thu 0.047 0.048 0.047 0.048 1,803,223 85,653 2.1 89.1 0.0 2017-Jul-19 Wed 0.046 0.047 0.046 0.046 5,992,625 278,657 ### 73.1 0.0 2017-Jul-18 Tue 0.044 0.045 0.044 0.045 686,644 30,555 2.3 90.6 0.0 2017-Jul-17 Mon 0.043 0.044 0.043 0.044 ### ### 2.3 ### 0.0 2017-Jul-14 Fri 0.044 0.044 0.042 0.042 529,924 22,786 -4.5 ### 0.0 2017-Jul-13 Thu 0.044 0.044 0.044 0.044 ### 1,279 ### 66.3 0.0 2017-Jul-12 Wed 0.046 0.046 0.043 0.044 2,804,489 ### -4.3 7.7 0.0 2017-Jul-11 Tue 0.043 0.046 0.043 0.043 3,942,482 175,440 ### ### 0.0 2017-Jul-10 Mon 0.042 0.042 0.041 0.042 441,349 ### ### ### 0.0 2017-Jul-07 Fri 0.042 0.042 0.042 0.042 3,076,388 ### ### 73.8 0.0 2017-Jul-06 Thu 0.043 0.044 0.042 0.042 ### 71,652 -2.3 ### 0.0 2017-Jul-05 Wed 0.043 0.044 0.043 0.043 ### ### ### ### 0.0 2017-Jul-04 Tue 0.043 0.044 0.043 0.044 ### ### 2.3 ### 0.0 2017-Jul-03 Mon 0.042 0.044 0.042 0.044 ### 22,688 ### ### 0.0 2017-Jun-30 Fri 0.045 0.045 0.042 0.043 ### ### -4.4 ### 0.0 2017-Jun-29 Thu 0.042 0.044 0.042 0.044 1,316,574 ### ### ### 0.0 2017-Jun-28 Wed 0.042 0.042 0.042 0.042 ### ### ### ### 0.0 2017-Jun-27 Tue 0.042 0.042 0.041 0.041 1,516,458 ### -2.4 ### 0.0 2017-Jun-26 Mon 0.042 0.042 0.042 0.042 0 0.0 2017-Jun-23 Fri 0.041 0.042 0.041 0.042 1,636,589 ### ### 86.9 0.0 2017-Jun-22 Thu 0.041 0.041 0.041 0.041 2,549,478 104,528 ### ### 0.0 2017-Jun-21 Wed 0.041 0.041 ### ### ### 64,727 ### ### 0.0 2017-Jun-20 Tue 0.042 0.043 ### ### ### 172,781 ### ### 0.0 2017-Jun-19 Mon 0.042 0.042 0.042 0.042 1,409,655 ### ### ### 0.0 2017-Jun-16 Fri ### ### ### ### ### 94,780 ### 11.5 0.0 2017-Jun-15 Thu ### ### ### ### ### ### ### ### 0.0 2017-Jun-14 Wed ### ### ### ### ### ### ### ### 0.0 2017-Jun-13 Tue ### ### ### ### 1,360,687 53,747 ### 66.3 0.0 2017-Jun-09 Fri 0.042 0.042 ### 0.041 ### 31,480 -2.4 12.8 0.0 2017-Jun-08 Thu 0.042 0.042 0.042 0.042 917,153 38,520 ### 69.1 0.0 2017-Jun-07 Wed 0.041 0.041 0.041 0.041 ### ### ### ### 0.0 2017-Jun-06 Tue 0.041 0.041 0.041 0.041 ### 28,545 ### ### 0.0 2017-Jun-05 Mon ### ### ### ### ### ### ### ### 0.0 2017-Jun-02 Fri ### 0.041 ### ### 516,350 20,654 ### 12.3 0.0 2017-Jun-01 Thu ### ### ### ### ### ### ### ### 0.0 2017-May-31 Wed 0.042 0.043 ### ### 1,847,449 ### ### 7.6 0.0 2017-May-30 Tue 0.042 0.042 0.042 0.042 ### 18,621 ### ### 0.0 2017-May-29 Mon 0.045 0.045 0.042 0.042 1,617,526 ### ### 4.4 0.0 2017-May-26 Fri 0.045 0.045 0.045 0.045 ### 540 ### 73.7 0.0 2017-May-25 Thu 0.045 0.045 0.045 0.045 ### 59,229 ### ### 0.0 2017-May-24 Wed 0.045 0.045 0.045 0.045 ### ### ### 69.0 0.0 2017-May-23 Tue 0.044 0.044 0.044 0.044 ### 11,276 ### ### 0.0 2017-May-22 Mon 0.042 0.045 0.042 0.044 913,688 39,745 ### ### 0.0 2017-May-19 Fri 0.042 0.042 0.041 0.042 ### ### ### ### 0.0 2017-May-18 Thu 0.045 0.046 0.043 0.043 1,370,029 ### -4.4 8.0 0.0 2017-May-17 Wed 0.045 0.048 0.045 0.046 ### 86,059 2.2 88.6 0.0 2017-May-16 Tue 0.047 0.047 0.044 0.045 1,697,823 77,250 -4.3 8.2 0.0 2017-May-15 Mon 0.047 0.047 0.047 0.047 178,289 8,379 ### ### 0.0 2017-May-12 Fri ### ### 0.046 0.047 ### 199,452 ### ### 0.0 2017-May-11 Thu 0.048 0.049 0.048 0.048 1,364,283 ### ### ### 0.0 2017-May-10 Wed 0.046 ### 0.046 0.047 ### 253,541 2.2 87.0 0.0 2017-May-09 Tue 0.044 ### 0.044 0.045 16,136,623 758,421 2.3 87.5 0.0 2017-May-08 Mon 0.045 0.047 0.044 0.047 ### ### 4.4 ### 0.0 2017-May-05 Fri 0.043 0.046 0.043 0.046 ### ### 7.0 96.3 0.0 2017-May-04 Thu 0.044 0.045 0.043 0.043 ### 60,288 -2.3 15.9 0.0 2017-May-03 Wed 0.044 0.045 0.044 0.044 ### ### ### 73.6 0.0 2017-May-02 Tue 0.041 0.045 0.041 0.043 ### ### 4.9 94.1 0.0 2017-May-01 Mon 0.046 0.046 0.041 0.042 2,104,683 91,553 ### 3.8 0.0 2017-Apr-28 Fri 0.043 0.046 0.042 0.045 17,900,085 ### 4.7 ### 0.0 2017-Apr-27 Thu ### 0.044 ### 0.042 ### 351,241 10.5 98.8 0.0 2017-Apr-26 Wed ### ### ### ### ### 4,851 ### ### 0.0 2017-Apr-24 Mon ### ### ### ### 0 0.0 2017-Apr-21 Fri ### ### ### ### ### 87,121 ### ### 0.0 2017-Apr-20 Thu ### ### ### ### ### 15,840 ### ### 0.0 2017-Apr-19 Wed ### ### ### ### 931,072 35,380 ### 71.0 0.0 2017-Apr-18 Tue ### ### ### ### 1,533,982 ### ### ### 0.0 2017-Apr-13 Thu ### ### ### ### 0 0.0 2017-Apr-12 Wed ### ### ### ### ### ### 2.9 ### 0.0 2017-Apr-11 Tue ### ### ### ### ### ### ### ### 0.0 2017-Apr-10 Mon ### ### ### ### 3,096,147 ### ### ### 0.0 2017-Apr-07 Fri ### ### ### ### ### ### 8.6 ### 0.0 2017-Apr-06 Thu ### ### ### ### 250,787 8,275 -5.9 4.7 0.0 2017-Apr-05 Wed ### ### ### ### ### ### ### 90.3 0.0 2017-Apr-04 Tue ### ### ### ### 1,929,656 ### -2.9 12.1 0.0 2017-Apr-03 Mon ### ### ### ### ### ### 6.5 ### 0.0 Enhanced Basic Format Daily Prices for PYC Bottom Basic Prices for PYC
Basic Bottom of Page Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-22 22:45:07 thru 2017-09-22 22:45:07 GMT for 0 secs.
Page length category 2 - Current - 0, 00000