Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-01 09:03:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYM) PRYME ENERGY LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for PYM    Limits Next Section


Company Details for (PYM) PRYME ENERGY LIMITED

Listing Code PYM
Listing Name PRYME ENERGY LIMITED
GICS Sector Energy
ISIN Name PRYME OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYM6


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for PYM .. Thursday 19th May 2016

PYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

192 Days for (PYM) PRYME ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-09 Wed 0.425 0.425 ### 0.41 13.2 13.2 ###
2008-Jan-08 Tue 0.425 0.43 ### 0.425 ### ### ###
2008-Jan-07 Mon 0.425 0.425 0.4 0.425 77.1 77.1 ###
2008-Jan-04 Fri 0.445 0.445 0.425 0.425 6.8 6.8 ###
2008-Jan-03 Thu 0.455 0.475 0.44 0.445 48,285 ### ### ### ###
2008-Jan-02 Wed 0.475 0.475 0.45 0.45 ### ### 0.0
2007-Dec-31 Mon 0.47 0.475 0.46 0.475 72.5 72.5 ###
2007-Dec-28 Fri 0.47 0.47 0.47 0.47 ### ### ###
2007-Dec-27 Thu 0.45 0.475 0.45 0.475 33,350 15,424 ### ### ###
2007-Dec-24 Mon 0.45 0.45 0.425 0.425 ### ### ###
2007-Dec-21 Fri 0.455 0.455 0.4 ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.485 0.485 0.45 0.47 ### ### ###
2007-Dec-18 Tue 0.49 0.49 0.48 0.48 160,921 78,046 27.6 27.6 0.0
2007-Dec-17 Mon 0.55 ### ### 0.5 1,057,356 0 5.5 5.5 0.0
2007-Dec-14 Fri ### 0.53 0.48 0.53 567,875 286,776 ### ### 0.0
2007-Dec-13 Thu 0.48 0.525 ### ### 1,003,822 ### 93.6 93.6 0.0
2007-Dec-12 Wed 0.42 0.445 ### 0.445 350,382 77,959 ### ### ###
2007-Dec-11 Tue ### ### ### ### 228,788 0 ### ### 0.0
2007-Dec-10 Mon 0.4 0.4 ### ### ### ### 0.0
2007-Dec-07 Fri ### 0.42 ### ### 322,278 67,678 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 0.4 0.4 ### ### 7.3 7.3 0.0
2007-Dec-04 Tue 0.4 ### 0.4 ### ### ### 0.0
2007-Dec-03 Mon 0.385 ### 0.385 0.4 92.0 92.0 0.0
2007-Nov-30 Fri 0.375 0.4 0.375 0.385 627,752 243,253 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 27.5 27.5 0.0
2007-Nov-28 Wed ### ### 0.355 0.355 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 24.4 24.4 0.0
2007-Nov-23 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Nov-22 Thu 0.375 0.375 ### 0.375 75.9 75.9 ###
2007-Nov-21 Wed ### ### ### ### 88.9 88.9 0.0
2007-Nov-20 Tue ### 0.375 ### ### 74,870 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 14.5 14.5 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 121,620 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.375 0.385 ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.375 0.375 ### ### ###
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 87.1 87.1 0.0
2007-Nov-06 Tue ### ### ### 0.345 53,557 0 5.4 5.4 0.0
2007-Nov-05 Mon ### ### ### ### 84,558 0 ### ### 0.0
2007-Nov-02 Fri 0.355 ### ### ### 73.8 73.8 0.0
2007-Nov-01 Thu ### ### 0.355 0.355 18.5 18.5 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### 0.375 ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 86.3 86.3 0.0
2007-Oct-26 Fri ### ### 0.345 0.355 212,059 36,580 ### ### 0.0
2007-Oct-25 Thu 0.345 0.345 ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 12.1 12.1 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### 0.345 ### 0.345 ### ### 0.0
2007-Oct-15 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0.325 ### 0.325 0.325 204,358 ### 61.1 61.1 ###
2007-Oct-10 Wed ### ### 0.325 0.325 7.7 7.7 ###
2007-Oct-09 Tue 0.345 0.355 0.345 0.355 87.5 87.5 0.0
2007-Oct-08 Mon ### ### 0.345 ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 92.5 92.5 0.0
2007-Oct-04 Thu ### ### 0.355 0.355 122,620 ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.43 ### ### ### ### ### 0.0
2007-Oct-01 Mon ### 0.42 ### 0.42 ### ### ###
2007-Sep-28 Fri ### ### ### ### 216,178 0 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### 0.325 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 21.6 21.6 0.0
2007-Sep-21 Fri ### 0.345 ### ### 18.1 18.1 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### 0.325 ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 97.1 97.1 0.0
2007-Sep-14 Fri ### ### ### ### 12,777 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 425,474 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 41,650 0 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 64,650 0 85.9 85.9 0.0
2007-Sep-03 Mon ### ### ### ### 78,850 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 78.4 78.4 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.345 ### 0.345 ### 26,250 4,528 ### ### 0.0
2007-Aug-28 Tue ### ### 0.345 0.345 4.1 4.1 0.0
2007-Aug-27 Mon ### 0.375 ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 102,444 0 17.5 17.5 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 0.325 ### 0.325 ### 97.5 97.5 0.0
2007-Aug-21 Tue ### ### ### ### 3.6 3.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### 0.325 0.325 89,750 14,584 ### ### ###
2007-Aug-16 Thu ### ### ### ### 172,274 0 ### ### 0.0
2007-Aug-15 Wed ### 0.4 ### 0.4 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 0.4 0.42 0.4 ### 53,650 ### ### ### 0.0
2007-Aug-10 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Aug-09 Thu 0.4 ### 0.4 0.4 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 35,350 0 79.2 79.2 0.0
2007-Aug-07 Tue ### ### ### ### 98,687 0 ### ### 0.0
2007-Aug-06 Mon 0.41 0.41 ### 0.4 33.1 33.1 0.0
2007-Aug-03 Fri 0.43 0.43 0.41 0.41 ### ### ###
2007-Aug-02 Thu 0.445 0.445 0.42 0.43 21.9 21.9 ###
2007-Aug-01 Wed 0.42 0.45 0.42 0.42 90.9 90.9 ###
2007-Jul-31 Tue 0.4 0.41 0.4 0.41 ### ### ###
2007-Jul-30 Mon 0.41 0.41 ### ### 89,879 18,425 4.9 4.9 0.0
2007-Jul-27 Fri 0.425 0.425 0.41 0.41 ### ### ###
2007-Jul-26 Thu ### ### ### 0.43 ### ### ###
2007-Jul-25 Wed 0.42 0.44 0.42 0.425 78.0 78.0 ###
2007-Jul-24 Tue 0.45 0.46 0.42 0.42 71,686 31,541 3.8 3.8 ###
2007-Jul-23 Mon 0.45 0.47 0.44 0.45 ### ### 0.0
2007-Jul-20 Fri 0.445 0.445 0.44 0.44 20.6 20.6 ###
2007-Jul-19 Thu 0.44 ### 0.44 0.445 260,922 ### ### ### ###
2007-Jul-18 Wed 0.43 0.43 0.42 0.42 ### ### ###
2007-Jul-17 Tue 0.425 0.425 0.425 0.425 67.9 67.9 ###
2007-Jul-16 Mon 0.445 0.45 0.425 0.425 8.0 8.0 ###
2007-Jul-13 Fri 0.45 0.45 0.43 0.43 6.3 6.3 ###
2007-Jul-12 Thu 0.43 0.455 0.43 0.45 199,574 ### 91.8 91.8 0.0
2007-Jul-11 Wed 0.455 0.46 0.43 0.43 183,774 81,779 ### ### ###
2007-Jul-10 Tue ### ### 0.45 0.455 210,476 47,357 ### ### 0.0
2007-Jul-09 Mon 0.49 0.49 ### ### 6.3 6.3 0.0
2007-Jul-06 Fri 0.47 0.5 0.47 0.5 40,750 ### ### ### 0.0
2007-Jul-05 Thu 0.5 0.5 0.46 0.47 ### ### ###
2007-Jul-04 Wed 0.54 0.54 ### 0.5 ### ### 0.0
2007-Jul-03 Tue 0.525 0.53 0.48 0.485 382,576 ### 3.1 3.1 0.0
2007-Jul-02 Mon 0.475 0.53 0.475 0.5 ### ### 0.0
2007-Jun-29 Fri 0.46 0.48 0.46 0.48 266,322 125,171 ### ### 0.0
2007-Jun-28 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Jun-27 Wed 0.525 0.525 0.46 ### ### ### 0.0
2007-Jun-26 Tue 0.45 ### 0.45 ### 540,675 121,651 ### ### 0.0
2007-Jun-25 Mon 0.47 0.48 0.44 0.44 157,844 ### ### ### ###
2007-Jun-22 Fri 0.455 0.475 0.455 ### 220,458 ### 79.8 79.8 0.0
2007-Jun-21 Thu 0.45 0.455 0.445 0.455 67,942 30,573 73.7 73.7 0.0
2007-Jun-20 Wed 0.44 0.455 0.44 0.455 ### ### 0.0
2007-Jun-19 Tue 0.455 0.455 0.425 0.43 7.7 7.7 ###
2007-Jun-18 Mon 0.5 0.5 0.47 0.47 109,974 ### ### ### ###
2007-Jun-15 Fri 0.485 ### 0.48 0.48 ### ### 0.0
2007-Jun-14 Thu 0.52 0.53 0.48 0.48 243,578 ### 2.3 2.3 0.0
2007-Jun-13 Wed 0.53 0.53 ### ### ### ### 0.0
2007-Jun-12 Tue 0.52 0.53 ### ### 102,250 ### ### ### 0.0
2007-Jun-08 Fri 0.52 0.52 0.5 0.5 99,728 ### ### ### 0.0
2007-Jun-07 Thu 0.53 0.53 ### ### 129,888 34,420 10.7 10.7 0.0
2007-Jun-06 Wed ### 0.55 0.5 0.52 334,057 175,379 ### ### 0.0
2007-Jun-05 Tue 0.51 0.51 0.51 0.51 68.9 68.9 ###
2007-Jun-04 Mon 0.53 0.53 0.5 0.5 150,489 ### 5.5 5.5 0.0
2007-Jun-01 Fri ### 0.53 ### 0.53 91.7 91.7 0.0
2007-May-31 Thu 0.5 ### 0.5 ### ### ### 0.0
2007-May-30 Wed 0.5 0.5 0.49 0.49 28,374 14,045 ### ### ###
2007-May-29 Tue 0.5 ### ### ### 75,455 0 26.9 26.9 0.0
2007-May-28 Mon 0.5 ### 0.485 ### 89.6 89.6 0.0
2007-May-25 Fri ### ### 0.5 0.5 ### ### 0.0
2007-May-24 Thu 0.51 0.52 0.51 ### 42,782 ### ### ### 0.0
2007-May-23 Wed 0.51 0.525 ### 0.51 65.3 65.3 ###
2007-May-22 Tue 0.54 0.54 ### 0.51 4.9 4.9 ###
2007-May-21 Mon 0.545 0.55 0.545 0.545 88,680 48,552 ### ### 0.0
2007-May-18 Fri 0.555 0.555 0.545 0.55 31.6 31.6 ###
2007-May-17 Thu 0.555 ### 0.545 0.55 26.2 26.2 ###
2007-May-16 Wed 0.56 0.57 0.555 0.555 ### ### ###
2007-May-15 Tue 0.57 0.57 0.55 0.56 58,571 ### ### ### ###
2007-May-14 Mon 0.575 0.58 0.57 0.57 81,879 47,080 ### ### ###
2007-May-11 Fri 0.555 0.57 0.555 0.57 209,152 117,648 85.0 85.0 ###
2007-May-10 Thu 0.57 0.58 0.555 0.555 109,181 ### 13.5 13.5 ###
2007-May-09 Wed 0.57 0.58 ### ### 28.0 28.0 0.0
2007-May-08 Tue 0.58 0.59 0.57 0.57 183,083 106,188 ### ### ###
2007-May-07 Mon ### ### 0.57 0.58 275,543 78,529 ### ### ###
2007-May-04 Fri 0.585 ### 0.57 ### 82.6 82.6 0.0
2007-May-03 Thu ### ### ### 0.59 90.7 90.7 0.0
2007-May-02 Wed ### ### 0.54 0.54 186,884 50,458 6.9 6.9 0.0
2007-May-01 Tue 0.555 0.555 0.54 0.555 ### ### ###
2007-Apr-30 Mon 0.545 0.56 0.545 0.56 85.9 85.9 ###
2007-Apr-27 Fri 0.58 0.58 0.54 ### 347,424 194,557 17.6 17.6 0.0
2007-Apr-26 Thu 0.59 0.59 0.57 0.57 ### ### ###
2007-Apr-24 Tue 0.58 0.59 0.57 0.59 92,525 ### ### ### 0.0
2007-Apr-23 Mon 0.56 ### 0.56 0.58 90.5 90.5 ###
2007-Apr-20 Fri 0.57 0.58 0.54 0.54 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed 0.52 0.57 0.5 0.57 97.8 97.8 ###
2007-Apr-17 Tue 0.52 0.52 0.49 0.49 145,385 ### ### ### ###
2007-Apr-16 Mon 0.5 0.53 0.5 0.51 181,544 ### ### ### ###
2007-Apr-13 Fri 0.49 0.5 0.485 0.5 ### ### 0.0
2007-Apr-12 Thu 0.5 0.5 0.49 0.49 ### ### ###
2007-Apr-11 Wed ### 0.5 0.48 0.48 13.3 13.3 0.0
2007-Apr-10 Tue 0.5 0.51 0.49 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-01 21:03:13 thru 2026-02-01 21:03:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000