Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 12:25:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYM) PRYME ENERGY LIMITED home page...

     Prev Section TOC    Company Info for PYM    Fundamental Next Section
Listing Code PYM
Listing Name PRYME ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue May 31 18:59:58 EST 2016
ISIN Name PRYME OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYM6


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for PYM .. Thursday 19th May 2016

PYM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 31 18:59:58 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PYM
DATE 2016-04-22 ### ### ### ### 2014-08-26
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ###
Year Low 0 0 ### ### ### ###
Net Profit Margin% -161.41 ### ### ### ###
Operating Margin% -161.41 ### ### ### ###
Return on Avg Assets% ### -22.25 -15.27 -9.75 -9.75 -30.8
Return on Avg Equity% -16.49 ### ### -21.82 -21.82 ###
No. Employees
52Week High 0 ### ### ### ###
52Week Low 0 0 ### ### ### ###

     Prev Section Fundamental    News for PYM    Options Next Section

Score Company PYM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PYM    Warrants Next Section
No OPTIONS for company (PYM) PRYME ENERGY LIMITED.
     Prev Section Options    Warrants owned by PYM    Charting Next Section
No Warrants for company (PYM) PRYME ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PYM) PRYME ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PYM

     Prev Section Weekly    Format Enhanced Daily Prices for PYM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PYM) PRYME ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2016-May-19 Thu ### ### ### ### 2,274,683 13,648 ### ### ###
2016-May-18 Wed ### ### ### ### 2,802,942 ### ### 74.9 ###
2016-May-17 Tue ### ### ### ### 0 ###
2016-May-16 Mon ### ### ### ### 0 ###
2016-May-13 Fri ### ### ### ### 0 ###
2016-May-12 Thu ### ### ### ### 0 ###
2016-May-11 Wed ### ### ### ### 0 ###
2016-May-10 Tue ### ### ### ### 6,358,352 38,150 ### ### ###
2016-May-09 Mon ### ### ### ### 0 -0.5
2016-May-06 Fri ### ### ### ### 0 -0.5
2016-May-05 Thu ### ### ### ### 0 -0.5
2016-May-04 Wed ### ### ### ### ### ### ### ### -0.5
2016-May-03 Tue ### ### ### ### 0 -0.5
2016-May-02 Mon ### ### ### ### 1,574,856 7,874 ### 65.4 -0.5
2016-Apr-29 Fri ### ### ### ### ### ### ### 64.6 -0.5
2016-Apr-28 Thu ### ### ### ### ### 14,575 ### ### -0.5
2016-Apr-27 Wed ### ### ### ### 0 -0.5
2016-Apr-26 Tue ### ### ### ### ### 4,749 ### 74.5 -0.5
2016-Apr-22 Fri ### ### ### ### 0 -0.5
2016-Apr-21 Thu ### ### ### ### 0 -0.5
2016-Apr-20 Wed ### ### ### ### ### ### ### ### -0.5
2016-Apr-19 Tue ### ### ### ### 0 -0.5
2016-Apr-18 Mon ### ### ### ### 0 -0.5
2016-Apr-15 Fri ### ### ### ### 1,519,958 ### ### 65.7 -0.5
2016-Apr-14 Thu ### ### ### ### 8,869,876 48,784 ### 1.0 -0.5
2016-Apr-13 Wed ### ### ### ### 184,924 ### ### ### ###
2016-Apr-12 Tue ### ### ### ### 2,715,076 ### ### ### ###
2016-Apr-11 Mon ### ### ### ### ### ### ### 70.5 ###
2016-Apr-08 Fri ### ### ### ### ### ### ### ### ###
2016-Apr-07 Thu ### ### ### ### 0 ###
2016-Apr-06 Wed ### ### ### ### 0 ###
2016-Apr-05 Tue ### ### ### ### 0 ###
2016-Apr-04 Mon ### ### ### ### ### ### ### 68.6 ###
2016-Apr-01 Fri ### ### ### ### ### ### ### 75.4 ###
2016-Mar-31 Thu ### ### ### ### ### ### ### ### ###
2016-Mar-30 Wed ### ### ### ### ### ### ### ### ###
2016-Mar-29 Tue ### ### ### ### 0 ###
2016-Mar-24 Thu ### ### ### ### ### ### ### ### ###
2016-Mar-23 Wed ### ### ### ### ### ### ### 76.4 ###
2016-Mar-22 Tue ### ### ### ### ### ### ### 72.7 ###
2016-Mar-21 Mon ### ### ### ### ### 852 ### 73.7 ###
2016-Mar-18 Fri ### ### ### ### ### ### ### ### ###
2016-Mar-17 Thu ### ### ### ### ### 5,844 ### ### ###
2016-Mar-16 Wed ### ### ### ### ### ### ### 66.9 ###
2016-Mar-15 Tue ### ### ### ### 0 ###
2016-Mar-14 Mon ### ### ### ### ### ### ### 75.7 ###
2016-Mar-11 Fri ### ### ### ### 0 -0.7
2016-Mar-10 Thu ### ### ### ### 8,441,547 54,870 ### 99.1 -0.7
2016-Mar-09 Wed ### ### ### ### ### 125 ### ### -0.5
2016-Mar-08 Tue ### ### ### ### 5,379,474 ### ### ### -0.5
2016-Mar-07 Mon ### ### ### ### 17,965,754 89,828 ### ### -0.5
2016-Mar-04 Fri ### ### ### ### 0 -0.5
2016-Mar-03 Thu ### ### ### ### ### ### ### ### -0.5
2016-Mar-02 Wed ### ### ### ### 9,528,186 42,876 ### 99.3 -0.5
2016-Mar-01 Tue ### ### ### ### ### ### ### ### -0.4
2016-Feb-29 Mon ### ### ### ### ### 9,720 ### ### -0.4
2016-Feb-26 Fri ### ### ### ### 825,379 ### ### ### -0.5
2016-Feb-25 Thu ### ### ### ### ### ### ### 75.2 -0.4
2016-Feb-24 Wed ### ### ### ### 0 -0.4
2016-Feb-23 Tue ### ### ### ### ### ### ### 69.9 -0.4
2016-Feb-22 Mon ### ### ### ### ### ### ### 66.9 -0.4
2016-Feb-19 Fri ### ### ### ### 0 -0.5
2016-Feb-18 Thu ### ### ### ### 0 -0.5
2016-Feb-17 Wed ### ### ### ### ### ### ### ### -0.5
2016-Feb-16 Tue ### ### ### ### 8,534,287 ### ### 64.1 -0.4
2016-Feb-15 Mon ### ### ### ### 0 -0.5
2016-Feb-12 Fri ### ### ### ### 0 -0.5
2016-Feb-11 Thu ### ### ### ### ### 11,575 ### 64.4 -0.5
2016-Feb-10 Wed ### ### ### ### ### ### ### 83.1 -0.5
2016-Feb-09 Tue ### ### ### ### ### ### ### ### -0.5
2016-Feb-08 Mon ### ### ### ### ### ### ### 67.6 -0.5
2016-Feb-05 Fri ### ### ### ### ### 1,250 ### 67.8 -0.5
2016-Feb-04 Thu ### ### ### ### ### 2,970 ### 67.0 -0.5
2016-Feb-03 Wed ### ### ### ### ### 450 ### 76.4 -0.5
2016-Feb-02 Tue ### ### ### ### ### 250 ### ### -0.5
2016-Feb-01 Mon ### ### ### ### ### ### ### 72.5 -0.5
2016-Jan-29 Fri ### ### ### ### 0 ###
2016-Jan-28 Thu ### ### ### ### ### 1,974 ### 99.2 ###
2016-Jan-27 Wed ### ### ### ### 0 -0.5
2016-Jan-25 Mon ### ### ### ### 0 -0.5
2016-Jan-22 Fri ### ### ### ### ### ### ### 66.3 -0.5
2016-Jan-21 Thu ### ### ### ### 0 -0.5
2016-Jan-20 Wed ### ### ### ### ### ### ### ### -0.5
2016-Jan-19 Tue ### ### ### ### ### 450 ### 62.0 -0.5
2016-Jan-18 Mon ### ### ### ### ### 22,847 ### ### -0.5
2016-Jan-15 Fri ### ### ### ### 121,622 ### ### ### -0.5
2016-Jan-14 Thu ### ### ### ### 5,046,273 ### ### ### -0.5
2016-Jan-13 Wed ### ### ### ### ### ### ### ### ###
2016-Jan-12 Tue ### ### ### ### ### ### ### 77.2 ###
2016-Jan-11 Mon ### ### ### ### ### 7,250 ### 72.5 ###
2016-Jan-08 Fri ### ### ### ### ### ### -14.3 ### ###
2016-Jan-07 Thu ### ### ### ### 2,659,727 ### ### 81.4 -0.7
2016-Jan-06 Wed ### ### ### ### 0 -0.8
2016-Jan-05 Tue ### ### ### ### 3,604,547 ### 14.3 98.5 -0.8
2016-Jan-04 Mon ### ### ### ### ### ### ### 1.0 -0.7
2015-Dec-31 Thu ### ### ### ### ### 585,559 14.3 99.1 -0.8
2015-Dec-30 Wed ### ### ### ### 0 -0.7
2015-Dec-29 Tue ### ### ### ### 0 -0.7
2015-Dec-24 Thu ### ### ### ### ### 6,825 ### ### -0.7
2015-Dec-23 Wed ### ### ### ### ### 1,740 ### 69.4 ###
2015-Dec-22 Tue ### ### ### ### ### 675 ### ### ###
2015-Dec-21 Mon ### ### ### ### 5,797,846 31,888 ### ### ###
2015-Dec-18 Fri ### ### ### ### 0 ###
2015-Dec-17 Thu ### ### ### ### 0 ###
2015-Dec-16 Wed ### ### ### ### 0 ###
2015-Dec-15 Tue ### ### ### ### ### ### ### 73.6 ###
2015-Dec-14 Mon ### ### ### ### 2,335,322 16,347 ### ### -0.7
2015-Dec-11 Fri ### ### ### ### 0 -0.7
2015-Dec-10 Thu ### ### ### ### 0 -0.7
2015-Dec-09 Wed ### ### ### ### 1,110,425 7,772 ### 70.8 -0.7
2015-Dec-08 Tue ### ### ### ### 0 -0.7
2015-Dec-07 Mon ### ### ### ### 160,450 1,123 ### 80.7 -0.7
2015-Dec-04 Fri ### ### ### ### 0 -0.7
2015-Dec-03 Thu ### ### ### ### ### 1,120 ### 67.1 -0.7
2015-Dec-02 Wed ### ### ### ### ### 1,575 ### ### -0.7
2015-Dec-01 Tue ### ### ### ### 7,970,072 59,775 ### 63.1 -0.7
2015-Nov-30 Mon ### ### ### ### 7,993,947 55,957 ### 74.3 -0.7
2015-Nov-27 Fri ### ### ### ### 1,096,053 7,672 ### 79.5 -0.7
2015-Nov-26 Thu ### ### ### ### 0 -0.7
2015-Nov-25 Wed ### ### ### ### 0 -0.7
     Prev Section Enhanced    Basic Format Daily Prices for PYM    Bottom Next Section
Basic Prices for PYM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 12:25:45 thru 2024-11-09 12:25:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000