Currently Tue 25-Jun-10 02:02:08 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PYM) PRYME ENERGY LIMITED Daily Prices Page 2013...
TOC Company Info for PYM Limits 
| Listing Code | PYM |
| Listing Name | PRYME ENERGY LIMITED |
| GICS Sector | Energy |
| ISIN Name | PRYME OIL & GAS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PYM6 |
Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for PYM .. Thursday 19th May 2016
PYM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PYM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2006-Apr-24 Mon | 0.27 | 0.28 | 0.255 | 0.275 | ### | ### | ### | ||
| 2006-Apr-21 Fri | 0.245 | 0.26 | 0.23 | 0.26 | ### | ### | 0.0 |
Basic Bottom of Page