(PYM) PRYME ENERGY LIMITED Daily Prices Page 71

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Jan-25 07:57:12 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PYM) PRYME ENERGY LIMITED Daily Prices Page 71...

Company Details for (PYM) PRYME ENERGY LIMITED

Listing Code	PYM
Listing Name	PRYME ENERGY LIMITED
GICS Sector	Energy
ISIN Name	PRYME OIL & GAS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PYM6

Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for PYM .. Thursday 19th May 2016

PYM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

32 Days for (PYM) PRYME ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jul-10 Tue	###	###	0.45	0.455	210,476	47,357	###	###	0.0
2007-Jul-09 Mon	0.49	0.49	###	###			6.3	6.3	0.0
2007-Jul-06 Fri	0.47	0.5	0.47	0.5	40,750	###	###	###	0.0
2007-Jul-05 Thu	0.5	0.5	0.46	0.47			###	###	###
2007-Jul-04 Wed	0.54	0.54	###	0.5			###	###	0.0
2007-Jul-03 Tue	0.525	0.53	0.48	0.485	382,576	###	3.1	3.1	0.0
2007-Jul-02 Mon	0.475	0.53	0.475	0.5			###	###	0.0
2007-Jun-29 Fri	0.46	0.48	0.46	0.48	266,322	125,171	###	###	0.0
2007-Jun-28 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2007-Jun-27 Wed	0.525	0.525	0.46	###			###	###	0.0
2007-Jun-26 Tue	0.45	###	0.45	###	540,675	121,651	###	###	0.0
2007-Jun-25 Mon	0.47	0.48	0.44	0.44	157,844	###	###	###	###
2007-Jun-22 Fri	0.455	0.475	0.455	###	220,458	###	79.8	79.8	0.0
2007-Jun-21 Thu	0.45	0.455	0.445	0.455	67,942	30,573	73.7	73.7	0.0
2007-Jun-20 Wed	0.44	0.455	0.44	0.455			###	###	0.0
2007-Jun-19 Tue	0.455	0.455	0.425	0.43			7.7	7.7	###
2007-Jun-18 Mon	0.5	0.5	0.47	0.47	109,974	###	###	###	###
2007-Jun-15 Fri	0.485	###	0.48	0.48			###	###	0.0
2007-Jun-14 Thu	0.52	0.53	0.48	0.48	243,578	###	2.3	2.3	0.0
2007-Jun-13 Wed	0.53	0.53	###	###			###	###	0.0
2007-Jun-12 Tue	0.52	0.53	###	###	102,250	###	###	###	0.0
2007-Jun-08 Fri	0.52	0.52	0.5	0.5	99,728	###	###	###	0.0
2007-Jun-07 Thu	0.53	0.53	###	###	129,888	34,420	10.7	10.7	0.0
2007-Jun-06 Wed	###	0.55	0.5	0.52	334,057	175,379	###	###	0.0
2007-Jun-05 Tue	0.51	0.51	0.51	0.51			68.9	68.9	###
2007-Jun-04 Mon	0.53	0.53	0.5	0.5	150,489	###	5.5	5.5	0.0
2007-Jun-01 Fri	###	0.53	###	0.53			91.7	91.7	0.0
2007-May-31 Thu	0.5	###	0.5	###			###	###	0.0
2007-May-30 Wed	0.5	0.5	0.49	0.49	28,374	14,045	###	###	###
2007-May-29 Tue	0.5	###	###	###	75,455	0	26.9	26.9	0.0
2007-May-28 Mon	0.5	###	0.485	###			89.6	89.6	0.0
2007-May-25 Fri	###	###	0.5	0.5			###	###	0.0