Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-09 08:15:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYM) PRYME ENERGY LIMITED Daily Prices Page 967...

     Prev Section TOC    Company Info for PYM    Limits Next Section


Company Details for (PYM) PRYME ENERGY LIMITED

Listing Code PYM
Listing Name PRYME ENERGY LIMITED
GICS Sector Energy
ISIN Name PRYME OIL & GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PYM6


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for PYM .. Thursday 19th May 2016

PYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PYM    Bottom Next Section


End of day Prices (full format),

600 Days for (PYM) PRYME ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-16 Thu 0.545 0.545 ### 0.545 120,720 ### ### ### 0.0
2006-Nov-15 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2006-Nov-14 Tue 0.59 0.59 0.54 0.55 208,974 118,070 2.9 2.9 ###
2006-Nov-13 Mon 0.56 0.58 0.56 0.57 85.0 85.0 ###
2006-Nov-10 Fri 0.525 ### 0.525 ### ### ### 0.0
2006-Nov-09 Thu 0.55 0.56 0.51 0.52 ### ### 0.0
2006-Nov-08 Wed 0.59 0.59 0.55 0.55 142,845 81,421 ### ### ###
2006-Nov-07 Tue ### ### 0.58 0.58 ### ### ###
2006-Nov-06 Mon ### ### ### ### 282,320 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.58 ### 0.58 ### 840,786 243,827 93.9 93.9 0.0
2006-Nov-01 Wed 0.55 0.575 0.55 0.575 261,972 147,359 91.6 91.6 ###
2006-Oct-31 Tue 0.55 0.56 0.52 0.55 ### ### ###
2006-Oct-30 Mon 0.48 ### 0.48 0.56 ### ### ###
2006-Oct-27 Fri 0.44 ### 0.43 ### ### ### 0.0
2006-Oct-26 Thu 0.425 ### 0.42 ### 421,375 88,488 ### ### 0.0
2006-Oct-25 Wed 0.43 0.43 0.425 0.425 ### ### ###
2006-Oct-24 Tue 0.44 0.44 ### ### 135,650 29,843 ### ### 0.0
2006-Oct-23 Mon ### ### 0.43 ### 404,758 87,022 3.6 3.6 0.0
2006-Oct-20 Fri 0.41 ### 0.41 0.46 98.2 98.2 0.0
2006-Oct-19 Thu ### 0.42 ### 0.41 94.2 94.2 ###
2006-Oct-18 Wed 0.4 0.4 ### ### 130,579 ### ### ### 0.0
2006-Oct-17 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 58,451 0 12.4 12.4 0.0
2006-Oct-13 Fri ### ### ### ### 147,549 0 94.5 94.5 0.0
2006-Oct-12 Thu ### ### ### ### 42,658 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### 0.4 ### ### 18.4 18.4 0.0
2006-Oct-09 Mon ### ### ### ### 39,886 0 93.1 93.1 0.0
2006-Oct-06 Fri ### ### ### ### 3.9 3.9 0.0
2006-Oct-05 Thu ### ### ### ### 87.7 87.7 0.0
2006-Oct-04 Wed ### 0.385 ### ### 12.3 12.3 0.0
2006-Oct-03 Tue 0.4 0.4 0.4 0.4 69.7 69.7 0.0
2006-Oct-02 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Sep-29 Fri 0.43 0.46 0.42 0.42 159,443 70,154 ### ### ###
2006-Sep-28 Thu 0.445 0.445 0.42 0.43 7.1 7.1 ###
2006-Sep-27 Wed ### 0.45 ### 0.43 ### ### ###
2006-Sep-26 Tue ### 0.41 ### 0.41 ### ### ###
2006-Sep-25 Mon ### ### ### ### 47,470 0 98.0 98.0 0.0
2006-Sep-22 Fri ### ### ### ### 188,655 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2006-Sep-18 Mon 0.41 0.42 0.385 0.4 102,373 ### 13.4 13.4 0.0
2006-Sep-15 Fri 0.41 0.41 0.4 0.41 66.7 66.7 ###
2006-Sep-14 Thu 0.42 0.45 0.4 0.41 175,975 74,789 11.5 11.5 ###
2006-Sep-13 Wed 0.41 0.42 0.4 0.42 115,150 ### 86.0 86.0 ###
2006-Sep-12 Tue 0.42 0.42 0.4 0.4 109,352 ### ### ### 0.0
2006-Sep-11 Mon 0.445 0.455 0.41 0.41 3.4 3.4 ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.47 0.47 0.425 0.44 2.3 2.3 ###
2006-Sep-06 Wed 0.43 0.47 0.43 0.47 ### ### ###
2006-Sep-05 Tue 0.43 0.43 0.425 0.43 17,148 ### ### ### ###
2006-Sep-04 Mon 0.43 0.44 0.42 0.44 86.2 86.2 ###
2006-Sep-01 Fri 0.44 0.45 0.42 0.45 140,880 61,282 84.7 84.7 0.0
2006-Aug-31 Thu ### ### 0.44 0.44 3.2 3.2 ###
2006-Aug-30 Wed 0.425 0.46 0.4 0.46 97.3 97.3 0.0
2006-Aug-29 Tue ### ### ### ### 191,642 0 0.2 0.2 0.0
2006-Aug-28 Mon 0.54 0.545 0.49 0.5 ### ### 0.0
2006-Aug-25 Fri 0.57 0.57 0.55 0.55 6.2 6.2 ###
2006-Aug-24 Thu ### ### 0.56 ### ### ### 0.0
2006-Aug-23 Wed ### ### 0.57 0.57 ### ### ###
2006-Aug-22 Tue ### ### ### ### 1.2 1.2 0.0
2006-Aug-21 Mon ### ### ### ### 49,024 0 ### ### 0.0
2006-Aug-18 Fri ### 0.645 ### ### 97,476 ### 96.7 96.7 0.0
2006-Aug-17 Thu ### ### 0.56 0.58 190,050 ### ### ### ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### 0.645 ### ### 111,450 35,942 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 67,050 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 8.9 8.9 0.0
2006-Aug-09 Wed 0.7 ### ### ### ### ### 0.0
2006-Aug-08 Tue 0.72 0.73 ### 0.7 ### ### ###
2006-Aug-07 Mon 0.7 ### ### ### 90,420 0 ### ### 0.0
2006-Aug-04 Fri 0.71 0.71 ### ### 11.5 11.5 0.0
2006-Aug-03 Thu 0.745 0.745 0.7 0.7 2.8 2.8 ###
2006-Aug-02 Wed 0.73 0.745 0.7 0.72 115,478 ### ### ### ###
2006-Aug-01 Tue 0.74 0.77 0.74 0.75 ### ### ###
2006-Jul-31 Mon 0.76 0.785 0.73 0.73 169,323 ### 8.3 8.3 0.1
2006-Jul-28 Fri ### 0.77 0.72 0.72 39,122 29,145 ### ### ###
2006-Jul-27 Thu 0.73 0.77 0.73 ### 94.3 94.3 0.0
2006-Jul-26 Wed 0.7 0.76 0.7 0.72 ### ### ###
2006-Jul-25 Tue ### 0.7 0.685 0.7 82.7 82.7 ###
2006-Jul-24 Mon ### 0.75 0.71 0.71 137,843 100,625 ### ### ###
2006-Jul-21 Fri ### ### ### ### 290,042 0 99.1 99.1 0.0
2006-Jul-20 Thu 0.585 ### 0.585 ### 175,124 51,223 97.5 97.5 0.0
2006-Jul-19 Wed ### ### 0.56 0.58 ### ### ###
2006-Jul-18 Tue 0.7 0.7 ### ### 129,178 ### ### ### 0.0
2006-Jul-17 Mon ### ### 0.685 0.71 226,055 77,423 ### ### ###
2006-Jul-14 Fri ### ### 0.76 0.79 109,840 ### 39.6 39.6 ###
2006-Jul-13 Thu ### 0.8 0.72 0.8 250,175 ### ### ### 0.1
2006-Jul-12 Wed 0.71 0.75 0.7 ### 28.2 28.2 0.0
2006-Jul-11 Tue 0.78 0.785 ### ### 401,986 157,779 ### ### 0.0
2006-Jul-10 Mon 0.81 0.86 0.72 ### 559,285 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 0.1 0.1 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.89 ### 0.845 ### 1,272,545 537,650 ### ### 0.0
2006-Jul-04 Tue 0.585 0.82 0.575 0.82 1,153,725 804,723 99.8 99.8 0.1
2006-Jul-03 Mon ### ### 0.57 0.57 680,759 ### 4.9 4.9 ###
2006-Jun-30 Fri 0.58 ### 0.5 0.575 ### ### ###
2006-Jun-27 Tue ### 0.4 ### ### 742,775 148,555 4.0 4.0 0.0
2006-Jun-26 Mon ### 0.375 ### 0.375 99.6 99.6 ###
2006-Jun-23 Fri 0.28 ### 0.28 ### ### ### 0.0
2006-Jun-22 Thu 0.275 0.285 0.275 0.28 ### ### ###
2006-Jun-21 Wed 0.275 0.275 0.275 0.275 70.7 70.7 ###
2006-Jun-20 Tue 0.27 0.275 0.27 0.275 87.9 87.9 ###
2006-Jun-19 Mon 0.26 0.275 0.26 0.275 ### ### ###
2006-Jun-16 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Jun-15 Thu 0.25 0.25 0.25 0.25 62.7 62.7 0.0
2006-Jun-14 Wed 0.24 0.25 ### 0.25 87.8 87.8 0.0
2006-Jun-13 Tue 0.26 0.26 0.25 0.25 314,955 ### ### ### 0.0
2006-Jun-09 Fri 0.275 0.28 0.27 0.27 ### ### ###
2006-Jun-08 Thu 0.28 0.28 0.27 0.28 193,088 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.27 0.29 0.27 0.29 308,180 ### 97.2 97.2 ###
2006-Jun-06 Tue ### ### 0.275 0.28 650,241 ### ### ### ###
2006-Jun-05 Mon 0.275 0.29 ### 0.29 95.1 95.1 ###
2006-Jun-02 Fri 0.26 ### 0.255 ### 85.0 85.0 0.0
2006-Jun-01 Thu 0.255 0.26 0.255 0.255 53,980 ### 68.1 68.1 0.0
2006-May-31 Wed 0.245 0.255 0.245 0.255 84,020 ### 92.1 92.1 0.0
2006-May-30 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2006-May-29 Mon ### ### 0.255 ### 43,950 ### 65.8 65.8 0.0
2006-May-26 Fri 0.25 ### 0.25 ### 95.2 95.2 0.0
2006-May-25 Thu 0.255 0.255 0.25 0.25 22.5 22.5 0.0
2006-May-24 Wed 0.25 0.26 0.25 0.26 87.2 87.2 0.0
2006-May-23 Tue 0.255 0.26 0.25 0.26 84.6 84.6 0.0
2006-May-22 Mon 0.26 0.26 0.255 0.255 45.2 45.2 0.0
2006-May-19 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-May-18 Thu 0.275 0.275 0.255 0.26 8.4 8.4 0.0
2006-May-17 Wed 0.26 0.275 0.26 0.275 ### ### ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.27 0.27 0.25 0.27 ### ### ###
2006-May-12 Fri 0.27 0.275 ### 0.275 181,645 24,976 ### ### ###
2006-May-11 Thu ### 0.27 ### 0.27 310,049 41,856 82.9 82.9 ###
2006-May-10 Wed 0.27 0.27 0.27 0.27 368,951 ### 68.6 68.6 ###
2006-May-09 Tue 0.26 0.27 0.255 0.27 91.6 91.6 ###
2006-May-08 Mon 0.275 0.275 0.27 0.27 215,781 ### 20.0 20.0 ###
2006-May-05 Fri 0.28 0.28 0.26 0.275 366,974 99,082 15.5 15.5 ###
2006-May-04 Thu ### 0.27 0.255 0.27 469,926 123,355 86.9 86.9 ###
2006-May-03 Wed ### 0.29 ### ### 1,003,777 145,547 68.5 68.5 0.0
2006-May-02 Tue 0.25 0.275 0.25 0.26 ### ### 0.0
2006-May-01 Mon 0.255 ### 0.25 0.25 19.2 19.2 0.0
2006-Apr-28 Fri ### ### 0.25 0.255 11.0 11.0 0.0
2006-Apr-27 Thu 0.275 0.28 0.26 ### 10.9 10.9 0.0
2006-Apr-26 Wed 0.28 0.28 ### 0.28 1,157,125 ### ### ### ###
2006-Apr-24 Mon 0.27 0.28 0.255 0.275 ### ### ###
2006-Apr-21 Fri 0.245 0.26 0.23 0.26 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 08:15:48 thru 2025-06-09 08:15:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000