(QAD) QUADRANT IRIDIUM LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for QAD    Limits Next Section


Company Details for (QAD) QUADRANT IRIDIUM LIMITED

Listing Code QAD
Listing Name QUADRANT IRIDIUM LIMITED
GICS Sector Telecommunication Services
ISIN Name QUADRANT IRIDIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAD3


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for QAD .. Wednesday 10th January 2007

QAD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.87 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for QAD    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (QAD) QUADRANT IRIDIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 625 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon 0.041 0.041 ### ### 47,640 976 ### ### 0.0
2004-Aug-13 Fri ### 0.041 ### 0.041 114,924 2,355 99.2 99.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 799,520 0 ### ### 0.0
2004-Aug-10 Tue ### 0.042 ### ### ### ### 0.0
2004-Aug-09 Mon ### 0.042 ### ### 456,480 9,586 ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 52,520 0 ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 47,480 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### 0.041 ### ### 97.6 97.6 0.0
2004-Jul-29 Thu ### ### ### ### 73,189 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 99.4 99.4 0.0
2004-Jul-27 Tue ### ### ### ### 90.9 90.9 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 4.2 4.2 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 10.7 10.7 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### 0.028 ### 98.6 98.6 0.0
2004-Jul-07 Wed ### ### ### ### 6.6 6.6 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 202,355 0 91.6 91.6 0.0
2004-Jun-28 Mon ### ### 0.028 ### 185,580 ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 1,025,850 0 11.9 11.9 0.0
2004-Jun-23 Wed ### ### ### ### 16,250 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 250,250 0 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 247,250 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 66,520 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 92.0 92.0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 98.5 98.5 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 48,056 0 2.1 2.1 0.0
2004-May-28 Fri ### ### ### ### 689,944 0 99.3 99.3 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 0.027 0.027 0.026 0.026 ### ### ###
2004-May-24 Mon 0.027 0.027 0.027 0.027 76.7 76.7 ###
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 212,844 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri 0.029 ### 0.025 ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 4.1 4.1 0.0
2004-Apr-29 Thu ### ### ### ### 10.7 10.7 0.0
2004-Apr-28 Wed ### ### ### ### 36,150 0 ### ### 0.0
2004-Apr-23 Fri ### 0.042 ### 0.042 93.5 93.5 ###
2004-Apr-22 Thu 0.042 0.042 0.042 0.042 77.5 77.5 ###
2004-Apr-21 Wed 0.042 0.042 ### ### 8.2 8.2 0.0
2004-Apr-20 Tue 0.042 0.042 0.041 0.041 12.9 12.9 0.0
2004-Apr-19 Mon 0.042 0.042 0.042 0.042 106,050 4,454 ### ### ###
2004-Apr-16 Fri 0.042 0.042 0.042 0.042 ### ### ###
2004-Apr-14 Wed 0.043 0.043 0.041 0.041 5.7 5.7 0.0
2004-Apr-13 Tue 0.045 0.046 0.045 0.046 88.7 88.7 ###
2004-Apr-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Apr-07 Wed 0.044 0.045 0.043 0.043 1,143,750 50,325 16.2 16.2 ###
2004-Apr-06 Tue 0.045 0.045 0.043 0.045 ### ### ###
2004-Apr-05 Mon 0.045 0.046 0.044 0.045 ### ### ###
2004-Apr-02 Fri 0.044 0.046 0.044 0.046 3,433,021 154,485 94.1 94.1 ###
2004-Apr-01 Thu 0.042 0.044 0.042 0.044 94.8 94.8 ###
2004-Mar-31 Wed 0.041 0.042 0.041 0.042 88.0 88.0 ###
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### 0.041 ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.041 0.041 ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 17.3 17.3 0.0
2004-Mar-11 Thu ### ### ### ### ### ### 0.0
2004-Mar-10 Wed 0.041 0.041 ### ### ### ### 0.0
2004-Mar-09 Tue ### 0.043 ### 0.043 98.2 98.2 ###
2004-Mar-08 Mon 0.041 0.041 ### ### ### ### 0.0
2004-Mar-05 Fri 0.052 0.053 0.052 0.053 82.4 82.4 ###
2004-Mar-04 Thu ### ### ### ### 12.8 12.8 0.0
2004-Mar-03 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2004-Mar-02 Tue 0.046 0.046 0.044 0.044 8.6 8.6 ###
2004-Mar-01 Mon 0.044 0.045 0.044 0.045 87.5 87.5 ###
2004-Feb-27 Fri 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-26 Thu ### 0.043 ### 0.043 ### ### ###
2004-Feb-25 Wed 0.042 0.042 ### ### 5.9 5.9 0.0
2004-Feb-24 Tue 0.043 0.043 0.042 0.042 18.1 18.1 ###
2004-Feb-23 Mon 0.044 0.044 0.043 0.043 18.3 18.3 ###
2004-Feb-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2004-Feb-19 Thu 0.044 0.045 0.044 0.044 ### ### ###
2004-Feb-18 Wed 0.044 0.045 0.043 0.044 66.0 66.0 ###
2004-Feb-17 Tue 0.047 0.047 0.044 0.045 4.7 4.7 ###
2004-Feb-16 Mon 0.049 0.049 0.047 0.047 ### ### ###
2004-Feb-13 Fri 0.047 0.047 0.045 0.047 ### ### ###
2004-Feb-12 Thu 0.045 0.045 0.044 0.044 ### ### ###
2004-Feb-11 Wed 0.044 0.045 0.044 0.045 ### ### ###
2004-Feb-10 Tue 0.043 0.043 0.043 0.043 ### ### ###
2004-Feb-09 Mon 0.044 0.044 0.043 0.044 164,475 7,154 71.2 71.2 ###
2004-Feb-06 Fri 0.045 0.045 0.044 0.044 ### ### ###
2004-Feb-05 Thu 0.042 0.047 0.042 0.046 ### ### ###
2004-Feb-04 Wed 0.041 0.042 ### 0.042 ### ### ###
2004-Feb-03 Tue ### 0.041 ### 0.041 504,820 10,348 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 1,044,480 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 1,185,520 0 74.8 74.8 0.0
2004-Jan-27 Tue 0.041 0.042 ### 0.041 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed 0.042 0.042 ### ### 4.7 4.7 0.0
2004-Jan-20 Tue 0.045 0.045 0.043 0.043 349,480 15,377 ### ### ###
2004-Jan-19 Mon 0.048 0.048 0.045 0.045 ### ### ###
2004-Jan-16 Fri 0.048 0.048 0.045 0.045 2.8 2.8 ###
2004-Jan-15 Thu 0.046 0.046 0.045 0.045 ### ### ###
2004-Jan-14 Wed 0.048 0.048 0.045 0.045 3.9 3.9 ###
2004-Jan-13 Tue 0.047 0.047 0.047 0.047 ### ### ###
2004-Jan-12 Mon 0.051 0.051 0.048 0.048 2.6 2.6 ###
2004-Jan-09 Fri 0.051 0.054 0.051 0.051 ### ### ###
2004-Jan-08 Thu ### 0.053 ### 0.053 ### ### ###
2004-Jan-07 Wed 0.049 0.049 0.049 0.049 ### ### ###
2004-Jan-06 Tue 0.048 0.048 0.047 0.048 ### ### ###
2004-Jan-05 Mon 0.051 0.056 0.048 0.048 4.2 4.2 ###
2004-Jan-02 Fri 0.048 0.053 0.048 0.053 ### ### ###
2003-Dec-31 Wed 0.046 0.046 0.046 0.046 ### ### ###
2003-Dec-30 Tue 0.043 0.048 0.043 0.048 98.9 98.9 ###
2003-Dec-29 Mon 0.045 0.045 0.043 0.045 ### ### ###
2003-Dec-24 Wed 0.043 0.043 0.043 0.043 ### ### ###
2003-Dec-23 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Dec-18 Thu 0.043 0.043 0.043 0.043 9,777 420 78.4 78.4 ###
2003-Dec-17 Wed 0.044 0.044 0.044 0.044 72.7 72.7 ###
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### 0.045 ### 0.045 99.2 99.2 ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.043 0.043 ### ### ### ### 0.0
2003-Dec-09 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Dec-08 Mon ### 0.043 ### 0.043 98.6 98.6 ###
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### 0.044 ### 0.043 ### ### ###
2003-Dec-03 Wed 0.042 0.042 ### ### ### ### 0.0
2003-Dec-02 Tue 0.045 0.048 ### 0.048 191,755 ### 96.4 96.4 ###
2003-Dec-01 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Nov-28 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Nov-27 Thu ### ### 0.049 0.049 15.6 15.6 ###
2003-Nov-26 Wed ### ### 0.049 0.049 51,245 1,255 ### ### ###
2003-Nov-25 Tue 0.049 0.049 0.044 0.049 159,055 ### ### ### ###
2003-Nov-24 Mon ### ### 0.049 0.049 ### ### ###
2003-Nov-21 Fri 0.047 0.047 0.041 0.043 2.1 2.1 ###
2003-Nov-20 Thu 0.048 ### 0.048 ### ### ### 0.0
2003-Nov-19 Wed 0.045 0.045 0.041 0.045 ### ### ###
2003-Nov-18 Tue 0.042 0.043 0.041 0.043 ### ### ###
2003-Nov-17 Mon 0.045 0.045 0.045 0.045 80.8 80.8 ###
2003-Nov-14 Fri 0.042 0.048 0.042 0.045 ### ### ###
2003-Nov-13 Thu 0.041 0.045 0.041 0.045 98.4 98.4 ###
2003-Nov-12 Wed 0.041 0.041 ### ### ### ### 0.0
2003-Nov-11 Tue 0.042 0.045 ### 0.045 ### ### ###
2003-Nov-10 Mon 0.047 0.048 0.041 0.041 627,459 27,921 ### ### 0.0
2003-Nov-07 Fri 0.046 0.047 0.044 0.047 ### ### ###
2003-Nov-06 Thu 0.048 0.048 0.045 0.046 8.4 8.4 ###
2003-Nov-05 Wed 0.049 0.049 0.048 0.049 ### ### ###
2003-Nov-04 Tue 0.051 0.052 0.048 0.052 ### ### ###
2003-Nov-03 Mon 0.049 0.052 0.049 0.052 97.0 97.0 ###
2003-Oct-31 Fri 0.052 0.053 ### 0.053 ### ### ###
2003-Oct-30 Thu 0.057 0.058 0.052 0.054 1,236,041 67,982 5.3 5.3 ###
2003-Oct-29 Wed 0.044 0.059 0.044 0.057 ### ### 0.0
2003-Oct-28 Tue 0.043 0.043 0.043 0.043 76.8 76.8 ###
2003-Oct-27 Mon 0.043 0.043 0.043 0.043 ### ### ###
2003-Oct-24 Fri 0.043 0.043 ### ### 3.2 3.2 0.0
2003-Oct-23 Thu ### 0.044 ### 0.043 ### ### ###
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 12.7 12.7 0.0
2003-Oct-16 Thu 0.029 ### 0.025 ### 99.7 99.7 0.0
2003-Oct-15 Wed ### ### 0.029 0.029 12.5 12.5 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 551,250 0 ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 456,250 0 10.8 10.8 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 12.1 12.1 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 302,173 0 4.9 4.9 0.0
2003-Sep-25 Thu ### ### ### ### 405,577 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 650 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-08 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### 0.028 ### 178,448 ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 14,188 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 4.0 4.0 0.0
2003-Aug-18 Mon ### ### ### ### 3.5 3.5 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### 0.041 ### 0.041 ### ### 0.0
2003-Aug-13 Wed 0.042 0.042 ### ### 4.9 4.9 0.0
2003-Aug-12 Tue ### 0.045 ### 0.043 95.4 95.4 ###
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 10.8 10.8 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 40,750 0 9.2 9.2 0.0
2003-Aug-01 Fri ### ### ### ### 2.2 2.2 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 140,728 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.029 0.029 0.029 0.029 50,240 1,456 ### ### 0.0
2003-Jul-24 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-23 Wed 0.028 0.029 0.028 0.028 67.8 67.8 ###
2003-Jul-22 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jul-21 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Jul-18 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Jul-17 Thu 0.027 0.027 0.027 0.027 73.6 73.6 ###
2003-Jul-16 Wed 0.028 0.028 0.028 0.028 63.7 63.7 ###
2003-Jul-15 Tue 0.028 0.028 0.028 0.028 68.6 68.6 ###
2003-Jul-14 Mon 0.028 0.028 0.028 0.028 440 ### ### ### ###
2003-Jul-11 Fri 0.028 ### 0.028 0.028 123,640 ### 66.9 66.9 ###
2003-Jul-10 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Jul-09 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Jul-08 Tue ### ### 0.026 0.027 9,943 129 ### ### ###
2003-Jul-07 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Jul-04 Fri 0.026 0.026 0.026 0.026 ### ### ###
2003-Jul-03 Thu 0.027 0.028 0.027 0.028 173,354 ### ### ### ###
2003-Jul-02 Wed 0.028 0.028 0.028 0.028 86,646 2,426 ### ### ###
2003-Jul-01 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Jun-30 Mon ### ### 0.027 0.027 109,375 1,476 3.6 3.6 ###
2003-Jun-27 Fri 0.028 ### 0.028 0.028 60,554 847 ### ### ###
2003-Jun-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-24 Tue ### ### 0.028 0.028 0.6 0.6 ###
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.027 0.027 0.027 0.027 250 6 ### ### ###
2003-Jun-18 Wed 0.026 0.026 0.026 0.026 62,545 1,626 ### ### ###
2003-Jun-17 Tue 0.028 0.028 0.025 0.026 4.9 4.9 ###
2003-Jun-16 Mon 0.028 0.028 0.028 0.028 64.8 64.8 ###
2003-Jun-13 Fri 0.025 ### 0.025 0.025 ### ### ###
2003-Jun-12 Thu 0.026 0.026 0.025 0.025 200,028 ### ### ### ###
2003-Jun-11 Wed ### ### 0.026 ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 2.7 2.7 0.0
2003-Jun-06 Fri 0.022 ### 0.022 ### ### ### 0.0
2003-Jun-05 Thu 0.023 0.023 ### 0.021 ### ### ###
2003-Jun-04 Wed 0.021 0.022 0.021 0.022 8,250 177 ### ### ###
2003-Jun-03 Tue 0.028 0.028 0.021 0.021 51,450 ### ### ### ###
2003-Jun-02 Mon 0.028 0.028 0.028 0.028 74.4 74.4 ###
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### 0.042 ### 0.042 ### ### ###
2003-May-28 Wed ### ### 0.028 ### ### ### 0.0
2003-May-27 Tue ### ### 0.028 ### 75.4 75.4 0.0
2003-May-26 Mon 0.026 0.026 0.026 0.026 70.7 70.7 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 2.3 2.3 0.0
2003-May-21 Wed ### ### ### ### 213,481 0 97.7 97.7 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 83,988 0 0.8 0.8 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue 0.048 0.048 ### ### 123,271 2,958 ### ### 0.0
2003-Apr-28 Mon 0.048 0.048 0.048 0.048 ### ### ###
2003-Apr-24 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Apr-23 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Apr-22 Tue 0.049 0.057 0.049 0.049 50,121 2,656 69.2 69.2 ###
2003-Apr-17 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Apr-16 Wed 0.049 0.049 0.048 0.049 72,328 ### ### ### ###
2003-Apr-15 Tue 0.049 0.049 0.049 0.049 74.4 74.4 ###
2003-Apr-14 Mon 0.049 0.049 0.049 0.049 75.0 75.0 ###
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed 0.051 0.051 ### ### 14.5 14.5 0.0
2003-Apr-08 Tue 0.051 0.051 0.051 0.051 0 ###
2003-Apr-07 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Apr-04 Fri 0.051 0.051 0.051 0.051 ### ### ###
2003-Apr-03 Thu 0.051 0.051 0.051 0.051 72.4 72.4 ###
2003-Apr-02 Wed 0.058 0.058 0.058 0.058 0 0.0
2003-Apr-01 Tue 0.055 0.058 0.055 0.058 95.4 95.4 0.0
2003-Mar-31 Mon 0.051 0.055 0.051 0.055 332,877 17,642 ### ### ###
2003-Mar-28 Fri 0.055 0.055 0.051 0.051 2.2 2.2 ###
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 81.5 81.5 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue 0.045 ### 0.045 ### 29,958 674 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 542 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 45,328 0 ### ### 0.0
2003-Feb-11 Tue 0.075 0.075 0.075 0.075 1,382 ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### 0.056 0.056 4.9 4.9 ###
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 23.8 23.8 0.0
2003-Feb-04 Tue ### ### ### ### 85.4 85.4 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 18.5 18.5 0.0
2003-Jan-29 Wed 0.075 0.075 ### 0.075 ### ### 0.0
2003-Jan-28 Tue 0.081 0.081 0.075 0.075 5.1 5.1 0.0
2003-Jan-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jan-23 Thu 0.078 0.078 0.075 0.075 6.7 6.7 0.0
2003-Jan-22 Wed ### ### 0.078 0.078 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-17 Fri ### ### 0.078 0.078 3,125 121 11.5 11.5 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 0.078 0.078 0.078 0.078 69.7 69.7 0.0
2003-Jan-13 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Jan-10 Fri 0.078 0.078 0.078 0.078 1,875 146 ### ### 0.0
2003-Jan-09 Thu 0.076 0.076 0.075 0.075 22,551 ### 17.3 17.3 0.0
2003-Jan-08 Wed 0.076 0.076 0.076 0.076 73.1 73.1 0.0
2003-Jan-07 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Jan-06 Mon 0.075 0.076 0.075 0.076 77.7 77.7 0.0
2003-Jan-03 Fri 0.074 0.074 0.074 0.074 2,450 181 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue 0.072 0.072 0.072 0.072 66.4 66.4 0.0
2002-Dec-30 Mon 0.085 0.085 0.085 0.085 72.1 72.1 ###
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 7,250 0 67.1 67.1 0.0
2002-Dec-19 Thu 0.082 0.082 ### ### 10.5 10.5 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 14,449 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 70,151 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 27,151 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 97.2 97.2 0.0
2002-Dec-04 Wed ### ### ### ### 1,849 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 96.1 96.1 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 57,474 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 11,849 0 98.0 98.0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 9,343 0 ### ### 0.0
2002-Nov-08 Fri 0.082 0.082 0.081 0.081 36,651 2,987 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 94.1 94.1 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 22,542 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 14,449 0 7.7 7.7 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 55,752 0 ### ### 0.0
2002-Oct-22 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 6,950 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 750 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 46,388 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 95.0 95.0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 3.6 3.6 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 4.0 4.0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 5,454 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Sep-03 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Sep-02 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-30 Fri 0.21 0.21 0.21 0.21 1,552 325 ### ### ###
2002-Aug-29 Thu 0.21 0.21 0.21 0.21 ### ### ###
2002-Aug-28 Wed 0.21 0.21 0.21 0.21 12,540 ### 72.3 72.3 ###
2002-Aug-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-26 Mon 0.2 0.2 0.2 0.2 15,454 ### ### ### 0.0
2002-Aug-23 Fri ### 0.22 ### 0.22 33,879 3,726 99.8 99.8 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 48,750 0 ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 30,371 0 96.2 96.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-02 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-30 Tue 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 98.8 98.8 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 750 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 4.4 4.4 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue 0.2 0.2 ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 20,640 0 96.0 96.0 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### ### ### 0.0
2002-Jul-02 Tue 0.21 0.21 0.21 0.21 75.7 75.7 ###
2002-Jul-01 Mon 0.225 0.225 0.21 0.21 3.6 3.6 ###
2002-Jun-28 Fri 0.185 ### 0.185 ### 629,489 58,227 ### ### 0.0
2002-Jun-27 Thu ### 0.2 ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 428,270 0 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 97.6 97.6 0.0
2002-Jun-21 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2002-Jun-20 Thu 0.2 0.2 0.2 0.2 66,623 13,324 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### 0.2 0.2 161,457 16,145 ### ### 0.0
2002-Jun-14 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Jun-13 Thu 0.2 ### 0.2 ### 96.1 96.1 0.0
2002-Jun-12 Wed 0.225 0.225 0.2 0.2 327,650 69,625 ### ### 0.0
2002-Jun-11 Tue 0.24 0.24 0.225 0.225 ### ### ###
2002-Jun-07 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2002-Jun-06 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Jun-05 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Jun-04 Tue 0.27 0.27 0.27 0.27 79.2 79.2 ###
2002-Jun-03 Mon 0.27 0.27 0.27 0.27 73.1 73.1 ###
2002-May-31 Fri 0.27 0.27 0.24 0.27 68.2 68.2 ###
2002-May-30 Thu ### ### ### ### 58,750 0 ### ### 0.0
2002-May-29 Wed 0.27 0.27 ### ### 18.2 18.2 0.0
2002-May-28 Tue 0.29 0.29 ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 5,250 0 72.4 72.4 0.0
2002-May-24 Fri 0.27 0.27 0.27 0.27 0 ###
2002-May-23 Thu ### ### 0.27 0.27 1.7 1.7 ###
2002-May-22 Wed ### ### 0.285 ### 42,343 ### ### ### 0.0
2002-May-21 Tue 0.27 0.29 0.27 0.29 ### ### ###
2002-May-20 Mon 0.255 0.27 0.255 0.27 ### ### ###
2002-May-17 Fri 0.28 0.285 0.28 0.285 62,950 17,783 ### ### ###
2002-May-16 Thu 0.29 0.29 0.28 0.28 26,550 ### ### ### ###
2002-May-15 Wed 0.29 ### 0.29 ### ### ### 0.0
2002-May-14 Tue ### ### 0.285 0.29 32,950 ### ### ### ###
2002-May-13 Mon 0.25 0.27 0.23 0.27 195,651 ### 97.7 97.7 ###
2002-May-10 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2002-May-09 Thu 0.29 0.29 0.26 0.26 2.6 2.6 0.0
2002-May-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
2002-May-07 Tue ### ### 0.28 0.29 101,754 14,245 1.2 1.2 ###
2002-May-06 Mon ### ### ### ### 100,851 0 ### ### 0.0
2002-May-03 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2002-May-02 Thu 0.42 0.42 0.385 0.385 ### ### 0.0
2002-May-01 Wed 0.42 0.42 0.41 0.41 15,470 6,420 ### ### ###
2002-Apr-30 Tue 0.42 0.42 0.42 0.42 76.8 76.8 ###
2002-Apr-29 Mon 0.45 0.45 0.43 0.43 8.3 8.3 ###
2002-Apr-26 Fri 0.44 0.45 0.43 0.45 ### ### 0.0
2002-Apr-24 Wed 0.47 0.47 0.41 0.42 96,850 ### 1.2 1.2 ###
2002-Apr-23 Tue ### 0.47 0.41 0.47 112,059 ### ### ### ###
2002-Apr-22 Mon 0.42 0.42 0.4 0.4 5.3 5.3 0.0
2002-Apr-19 Fri 0.41 0.41 0.4 0.4 47,070 ### ### ### 0.0
2002-Apr-18 Thu 0.41 0.41 0.41 0.41 ### ### ###
2002-Apr-17 Wed ### 0.44 0.43 0.43 54,650 23,772 ### ### ###
2002-Apr-16 Tue 0.42 0.44 0.41 0.44 93.6 93.6 ###
2002-Apr-15 Mon 0.42 0.44 0.4 0.4 43,354 ### 5.8 5.8 0.0
2002-Apr-12 Fri 0.41 0.41 0.41 0.41 2,250 922 71.4 71.4 ###
2002-Apr-11 Thu 0.43 0.43 0.43 0.43 0 ###
2002-Apr-10 Wed 0.43 0.43 0.43 0.43 0 ###
2002-Apr-09 Tue 0.46 0.46 0.43 0.43 25,123 11,179 ### ### ###
2002-Apr-08 Mon 0.46 0.46 0.46 0.46 21,950 ### ### ### 0.0
2002-Apr-05 Fri 0.45 0.47 0.45 0.46 85.1 85.1 0.0


<< Previous 1 2 3 4 Next >>

Server processing from 2024-06-08 18:06:30 thru 2024-06-08 18:06:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000