Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 11:44:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAL) QUALITAS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QAL    Limits Next Section


Company Details for (QAL) QUALITAS LIMITED

Listing Code QAL
Listing Name QUALITAS LIMITED
GICS Sector Real Estate Management & Development
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for QAL .. Friday 1st November 2024

QAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.355 1 ###
MAX ### 14,985,721 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (QAL) QUALITAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-06 Mon 2.82 2.89 2.82 2.86 84.7 84.7 0.2
2023-Feb-03 Fri 2.87 ### 2.85 ### 361,548 ### ### ### 0.0
2023-Feb-02 Thu 2.8 ### 2.8 ### 89.0 89.0 0.0
2023-Feb-01 Wed 2.82 2.82 2.79 2.8 34.3 34.3 0.2
2023-Jan-31 Tue 2.8 2.82 2.77 2.82 81.5 81.5 ###
2023-Jan-30 Mon 2.77 2.85 2.77 2.82 120,984 ### ### ### ###
2023-Jan-27 Fri 2.71 2.8 2.71 2.8 90.3 90.3 0.2
2023-Jan-25 Wed 2.8 2.8 2.71 2.78 85,086 ### 36.6 36.6 0.2
2023-Jan-24 Tue 2.7 2.78 2.7 2.77 160,689 440,287 ### ### 0.2
2023-Jan-23 Mon 2.73 2.74 ### 2.73 68.6 68.6 ###
2023-Jan-20 Fri ### 2.75 ### 2.7 ### ### 0.2
2023-Jan-19 Thu 2.57 ### 2.57 ### 80.6 80.6 0.0
2023-Jan-18 Wed 2.56 2.59 2.52 2.59 ### ### 0.2
2023-Jan-17 Tue ### ### 2.56 2.56 742 949 ### ### 0.2
2023-Jan-16 Mon 2.58 ### 2.56 ### 22,989 29,425 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 72,858 0 22.1 22.1 0.0
2023-Jan-12 Thu 2.54 ### 2.53 ### 91.6 91.6 0.0
2023-Jan-11 Wed ### ### 2.58 ### 96,787 124,855 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 2.58 2.58 ### ### 0.2
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### 2.57 ### 10,886 13,988 62.9 62.9 0.0
2023-Jan-05 Thu 2.73 2.75 ### ### 10,859 ### ### ### 0.0
2023-Jan-04 Wed 2.78 2.78 ### ### 7.1 7.1 0.0
2023-Jan-03 Tue ### ### 2.73 2.75 ### ### ###
2022-Dec-30 Fri 2.75 2.8 2.75 2.8 3,724 ### 77.4 77.4 0.2
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed 2.75 2.8 ### ### ### ### 0.0
2022-Dec-23 Fri 2.55 2.72 2.55 2.7 96.3 96.3 0.2
2022-Dec-22 Thu 2.51 ### 2.51 2.59 88.6 88.6 0.2
2022-Dec-21 Wed 2.49 2.52 2.49 2.52 142,040 ### 74.2 74.2 ###
2022-Dec-20 Tue 2.48 2.5 2.44 2.48 306,658 757,445 ### ### 0.2
2022-Dec-19 Mon 2.48 2.49 2.47 2.48 341,449 ### ### ### 0.2
2022-Dec-16 Fri 2.44 2.49 2.43 2.49 ### ### 0.2
2022-Dec-15 Thu 2.47 2.49 2.46 2.48 ### ### 0.2
2022-Dec-14 Wed 2.4 2.49 ### 2.45 84.3 84.3 0.2
2022-Dec-13 Tue ### 2.45 ### 2.4 ### ### ###
2022-Dec-12 Mon 2.45 2.45 ### ### 27,724 ### ### ### 0.0
2022-Dec-09 Fri 2.42 2.45 ### 2.4 29.3 29.3 ###
2022-Dec-08 Thu 2.41 2.48 ### 2.4 738,343 915,545 ### ### ###
2022-Dec-07 Wed ### 2.41 ### 2.4 324,777 391,356 ### ### ###
2022-Dec-06 Tue ### 2.41 ### ### ### ### 0.0
2022-Dec-05 Mon ### 2.41 ### 2.4 ### ### ###
2022-Dec-02 Fri 2.44 2.44 ### 2.4 86,629 105,687 ### ### ###
2022-Dec-01 Thu 2.47 2.47 ### 2.41 41,057 ### ### ### 0.2
2022-Nov-30 Wed 2.45 2.49 2.41 2.47 160,054 ### 67.9 67.9 ###
2022-Nov-29 Tue 2.45 2.46 2.43 2.45 127,752 312,353 ### ### 0.2
2022-Nov-28 Mon 2.49 2.5 2.42 2.47 214,659 ### 40.2 40.2 ###
2022-Nov-25 Fri 2.43 2.5 2.43 2.5 ### ### 0.2
2022-Nov-24 Thu 2.47 2.47 2.44 2.47 86,446 212,224 71.3 71.3 ###
2022-Nov-23 Wed 2.41 2.47 ### 2.4 128,542 158,749 ### ### ###
2022-Nov-22 Tue 2.46 2.47 2.42 2.43 ### ### ###
2022-Nov-21 Mon 2.45 2.49 2.43 2.47 ### ### ###
2022-Nov-18 Fri 2.43 2.49 ### 2.49 85.8 85.8 0.2
2022-Nov-17 Thu 2.43 2.43 ### 2.43 42,684 ### ### ### ###
2022-Nov-16 Wed 2.44 2.45 ### 2.41 146,642 ### ### ### 0.2
2022-Nov-15 Tue 2.45 2.45 ### ### 17.6 17.6 0.0
2022-Nov-14 Mon 2.49 2.5 ### 2.43 404,728 ### 22.0 22.0 ###
2022-Nov-11 Fri 2.4 2.47 2.375 2.47 85.2 85.2 ###
2022-Nov-10 Thu 2.4 2.44 ### 2.44 63,626 77,623 ### ### 0.2
2022-Nov-09 Wed 2.43 2.44 ### 2.42 162,028 197,674 ### ### 0.2
2022-Nov-08 Tue ### 2.45 ### 2.45 93.5 93.5 0.2
2022-Nov-07 Mon 2.49 2.49 2.26 2.29 35,378 84,022 ### ### ###
2022-Nov-04 Fri 2.48 2.5 2.44 2.49 64.8 64.8 0.2
2022-Nov-03 Thu 2.47 2.52 ### 2.49 ### ### 0.2
2022-Nov-02 Wed 2.46 2.48 2.44 2.48 58,557 144,050 ### ### 0.2
2022-Nov-01 Tue 2.5 2.5 2.41 2.47 92,921 228,121 ### ### ###
2022-Oct-31 Mon ### 2.52 ### 2.5 95.1 95.1 0.2
2022-Oct-28 Fri ### ### ### ### 791,524 0 ### ### 0.0
2022-Oct-27 Thu ### 2.4 ### 2.4 69.6 69.6 ###
2022-Oct-26 Wed ### 2.4 2.28 2.4 70,440 164,829 ### ### ###
2022-Oct-25 Tue ### 2.4 ### 2.4 114,542 137,450 ### ### ###
2022-Oct-24 Mon ### ### ### ### 1,374 0 ### ### 0.0
2022-Oct-21 Fri 2.27 ### ### ### 94.5 94.5 0.0
2022-Oct-20 Thu 2.28 2.28 2.28 2.28 61,686 140,644 79.0 79.0 0.2
2022-Oct-19 Wed 2.24 2.29 2.24 2.29 83.7 83.7 ###
2022-Oct-18 Tue 2.25 2.27 ### 2.25 53,781 61,041 ### ### ###
2022-Oct-17 Mon 2.27 2.29 2.22 2.25 ### ### ###
2022-Oct-14 Fri 2.24 2.29 2.24 2.28 19,544 ### 84.1 84.1 0.2
2022-Oct-13 Thu 2.25 2.29 ### 2.29 ### ### ###
2022-Oct-12 Wed ### 2.28 ### 2.26 ### ### ###
2022-Oct-11 Tue 2.2 2.24 ### 2.24 20,675 23,156 87.6 87.6 ###
2022-Oct-10 Mon 2.25 2.28 ### 2.28 148,720 169,540 ### ### 0.2
2022-Oct-07 Fri ### ### 2.23 ### 80.9 80.9 0.0
2022-Oct-06 Thu ### ### 2.28 ### ### ### 0.0
2022-Oct-05 Wed 2.4 2.4 ### ### ### ### 0.0
2022-Oct-04 Tue ### 2.4 ### 2.4 55.8 55.8 ###
2022-Oct-03 Mon ### 2.4 ### ### 31,183 ### ### ### 0.0
2022-Sep-30 Fri ### 2.44 ### ### 95.9 95.9 0.0
2022-Sep-29 Thu ### 2.2 ### ### 22,784 ### ### ### 0.0
2022-Sep-28 Wed 2.21 2.21 ### ### ### ### 0.0
2022-Sep-27 Tue 2.24 2.24 2.21 2.21 36,247 80,649 ### ### 0.2
2022-Sep-26 Mon 2.27 2.27 2.24 2.24 46.4 46.4 ###
2022-Sep-23 Fri ### ### 2.22 ### 119,042 ### ### ### 0.0
2022-Sep-21 Wed ### 2.41 ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### 2.45 ### 2.41 ### ### 0.2
2022-Sep-19 Mon ### ### ### ### 97,552 0 ### ### 0.0
2022-Sep-16 Fri 2.29 ### 2.26 ### 77.7 77.7 0.0
2022-Sep-15 Thu ### ### 2.27 2.27 ### ### 0.2
2022-Sep-14 Wed ### ### 2.27 ### ### ### 0.0
2022-Sep-13 Tue 2.29 ### 2.27 ### 67.0 67.0 0.0
2022-Sep-12 Mon ### ### 2.25 ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 2.21 ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 60.4 60.4 0.0
2022-Sep-07 Wed ### ### 2.28 ### 31,923 ### ### ### 0.0
2022-Sep-06 Tue 2.21 ### 2.2 ### 96.1 96.1 0.0
2022-Sep-05 Mon ### ### ### 2.25 ### ### ###
2022-Sep-02 Fri 2.4 2.4 ### ### ### ### 0.0
2022-Sep-01 Thu 2.42 2.43 2.4 2.4 2,545 6,146 ### ### ###
2022-Aug-31 Wed ### 2.45 ### 2.45 179,222 219,546 ### ### 0.2
2022-Aug-30 Tue ### ### 2.26 ### 30.2 30.2 0.0
2022-Aug-29 Mon 2.24 ### ### 2.29 106,455 0 ### ### ###
2022-Aug-26 Fri ### ### ### ### 217,126 0 ### ### 0.0
2022-Aug-25 Thu ### 2.22 ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 2.23 2.27 ### ### 26,054 29,571 ### ### 0.0
2022-Aug-23 Tue 2.2 2.21 ### ### ### ### 0.0
2022-Aug-22 Mon 2.21 2.25 ### 2.23 ### ### ###
2022-Aug-19 Fri 2.21 2.26 ### ### 32.0 32.0 0.0
2022-Aug-18 Thu 2.24 ### 2.22 2.23 105,728 117,358 42.7 42.7 ###
2022-Aug-17 Wed ### ### 2.21 2.25 ### ### ###
2022-Aug-16 Tue 2.26 ### 2.21 ### 198,041 ### 86.2 86.2 0.0
2022-Aug-15 Mon 2.23 2.26 ### 2.25 8,379 ### 74.9 74.9 ###
2022-Aug-12 Fri 2.27 2.27 2.2 2.26 14,477 32,356 36.8 36.8 ###
2022-Aug-11 Thu 2.25 2.27 2.25 2.27 69.3 69.3 0.2
2022-Aug-10 Wed 2.185 2.27 2.185 2.27 ### ### 0.2
2022-Aug-09 Tue ### 2.23 ### 2.23 92.1 92.1 ###
2022-Aug-08 Mon 2.24 2.24 ### ### 10.0 10.0 0.0
2022-Aug-05 Fri 2.25 ### 2.21 2.21 19.4 19.4 0.2
2022-Aug-04 Thu ### ### 2.28 ### 32.3 32.3 0.0
2022-Aug-03 Wed ### ### 2.25 ### ### ### 0.0
2022-Aug-02 Tue ### 2.4 ### ### 343,983 412,779 98.3 98.3 0.0
2022-Aug-01 Mon 1.76 ### 1.75 ### 99.3 99.3 0.0
2022-Jul-29 Fri 1.7 1.8 ### 1.675 245,976 221,378 ### ### ###
2022-Jul-28 Thu 1.78 1.78 1.7 1.75 17.7 17.7 0.1
2022-Jul-27 Wed 1.72 1.78 ### 1.78 ### ### 0.1
2022-Jul-26 Tue 1.7 ### ### 1.675 84,070 0 ### ### ###
2022-Jul-25 Mon 1.7 1.78 ### 1.78 27,750 ### ### ### 0.1
2022-Jul-22 Fri ### 1.72 ### 1.7 76.7 76.7 ###
2022-Jul-21 Thu 1.655 ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 9,652 0 69.6 69.6 0.0
2022-Jul-19 Tue 1.78 1.78 ### ### 15,156 13,488 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 30.0 30.0 0.0
2022-Jul-15 Fri 1.585 ### 1.585 ### 88.3 88.3 0.0
2022-Jul-14 Thu ### ### 1.57 1.585 ### ### ###
2022-Jul-13 Wed 1.58 ### 1.58 ### 16,380 12,940 77.8 77.8 0.0
2022-Jul-12 Tue ### ### 1.56 1.57 26.7 26.7 0.1
2022-Jul-11 Mon ### ### 1.55 1.555 14.7 14.7 ###
2022-Jul-08 Fri ### ### ### ### ### ### 0.0
2022-Jul-07 Thu ### 1.71 ### ### 16.2 16.2 0.0
2022-Jul-06 Wed 1.71 1.71 ### ### 23.2 23.2 0.0
2022-Jul-05 Tue ### 1.775 ### ### 29,956 26,585 4.3 4.3 0.0
2022-Jul-04 Mon ### ### ### ### 70.2 70.2 0.0
2022-Jul-01 Fri ### ### 1.56 1.56 9.6 9.6 ###
2022-Jun-30 Thu ### ### 1.545 1.56 90,058 ### ### ### ###
2022-Jun-29 Wed 1.55 ### 1.52 ### 281,983 ### ### ### 0.0
2022-Jun-28 Tue ### ### 1.55 1.55 ### ### ###
2022-Jun-27 Mon ### ### ### ### 65,150 0 ### ### 0.0
2022-Jun-24 Fri ### 1.71 ### ### 90.8 90.8 0.0
2022-Jun-23 Thu 1.52 1.57 ### 1.56 89.4 89.4 ###
2022-Jun-22 Wed ### 1.55 1.5 1.525 85.4 85.4 0.1
2022-Jun-21 Tue 1.5 1.51 1.355 1.51 ### ### 0.1
2022-Jun-20 Mon 1.51 ### ### ### 45,876 0 ### ### 0.0
2022-Jun-17 Fri ### ### 1.45 ### ### ### 0.0
2022-Jun-16 Thu ### 1.72 ### ### 35,826 ### 20.6 20.6 0.0
2022-Jun-15 Wed ### 1.7 ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 1.7 1.745 ### ### ### ### 0.0
2022-Jun-10 Fri 1.8 ### ### 1.76 ### ### 0.1
2022-Jun-09 Thu ### ### 1.77 1.8 101,577 ### 15.9 15.9 0.1
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 1,552 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 124,177 0 35.7 35.7 0.0
2022-Jun-03 Fri 1.975 ### ### ### 35,145 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 23.6 23.6 0.0
2022-Jun-01 Wed ### ### ### ### 37,042 0 94.4 94.4 0.0
2022-May-31 Tue ### ### ### 2 16.7 16.7 0.1
2022-May-30 Mon ### ### ### ### 92.7 92.7 0.0
2022-May-27 Fri 1.955 2 ### 2 101,984 101,984 85.8 85.8 0.1
2022-May-26 Thu 1.985 ### ### ### 27.0 27.0 0.0
2022-May-25 Wed ### ### ### 1.985 67,485 0 88.3 88.3 ###
2022-May-24 Tue 2 2 ### 1.985 ### ### ###
2022-May-23 Mon 1.975 ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 1.975 ### 54,845 54,159 60.0 60.0 0.0
2022-May-19 Thu ### ### ### 2 413,481 0 70.8 70.8 0.1
2022-May-18 Wed ### ### ### ### 6,358 0 5.8 5.8 0.0
2022-May-17 Tue ### ### ### ### 39,145 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 25,778 0 93.4 93.4 0.0
2022-May-13 Fri ### ### 1.975 ### 24,824 ### 52.6 52.6 0.0
2022-May-12 Thu ### ### 1.955 1.955 7,386 ### ### ### ###
2022-May-11 Wed 1.85 2.22 1.85 ### 254,479 ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 32,386 0 90.9 90.9 0.0
2022-May-09 Mon ### ### ### ### 32,386 0 90.9 90.9 0.0
2022-May-06 Fri ### 2.22 ### ### 41,426 45,982 85.8 85.8 0.0
2022-May-05 Thu ### 2.22 ### 2.22 76,853 ### ### ### 0.2
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue 2.2 2.21 ### ### 218,726 ### 32.1 32.1 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 24.9 24.9 0.0
2022-Apr-28 Thu 2.23 2.24 ### ### 38,170 42,750 10.1 10.1 0.0
2022-Apr-27 Wed ### ### ### ### 70,081 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 168,380 0 36.8 36.8 0.0
2022-Apr-22 Fri ### ### ### ### ### ### 0.0
2022-Apr-21 Thu ### 2.22 ### ### 106,284 117,975 38.9 38.9 0.0
2022-Apr-20 Wed ### 2.24 ### ### ### ### 0.0
2022-Apr-19 Tue 2.2 2.2 ### ### 30,122 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 32.6 32.6 0.0
2022-Apr-13 Wed ### 2.22 ### ### 59,573 66,126 ### ### 0.0
2022-Apr-12 Tue 2.22 2.22 ### 2.2 68,522 76,059 ### ### 0.2
2022-Apr-11 Mon 2.22 2.27 ### 2.22 73.9 73.9 0.2
2022-Apr-08 Fri 2.21 2.26 2.2 2.22 69.9 69.9 0.2
2022-Apr-07 Thu ### ### 2.2 2.23 19.8 19.8 ###
2022-Apr-06 Wed 2.23 2.23 ### 2.22 39.8 39.8 0.2
2022-Apr-05 Tue ### ### 2.24 ### 81,752 ### ### ### 0.0
2022-Apr-04 Mon 2.2 ### 2.2 2.28 ### ### 0.2
2022-Apr-01 Fri 2.2 ### 2.2 ### 133,273 ### ### ### 0.0
2022-Mar-31 Thu ### 2.28 ### 2.28 92,576 ### ### ### 0.2
2022-Mar-30 Wed ### 2.2 ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 1 0 61.3 61.3 0.0
2022-Mar-28 Mon 2.22 2.22 ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 79,488 0 ### ### 0.0
2022-Mar-24 Thu ### 2.27 ### ### 37,143 42,157 18.5 18.5 0.0
2022-Mar-23 Wed ### ### ### ### 81,554 0 30.7 30.7 0.0
2022-Mar-22 Tue ### ### ### ### 360,154 0 20.7 20.7 0.0
2022-Mar-21 Mon ### ### ### ### 68,626 0 40.3 40.3 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 2.145 ### ### ### 31.4 31.4 0.0
2022-Mar-15 Tue ### ### ### ### 134,577 0 ### ### 0.0
2022-Mar-14 Mon 2.26 2.26 ### ### 34,754 39,272 17.7 17.7 0.0
2022-Mar-11 Fri 2.27 ### 2.26 ### ### ### 0.0
2022-Mar-10 Thu 2.24 ### ### 2.25 172,682 0 62.6 62.6 ###
2022-Mar-09 Wed ### 2.2 ### ### 62,671 ### ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 2.28 ### ### 2.25 34,547 0 46.5 46.5 ###
2022-Mar-04 Fri ### ### ### 2.26 2,336,242 0 36.7 36.7 ###
2022-Mar-03 Thu 2.28 ### 2.26 ### 83,228 94,047 71.5 71.5 0.0
2022-Mar-02 Wed ### 2.28 2.23 2.28 5,187 ### 66.5 66.5 0.2
2022-Mar-01 Tue 2.26 2.29 2.21 2.27 392,855 883,923 ### ### 0.2
2022-Feb-28 Mon 2.28 2.28 2.25 2.25 263,170 596,080 37.9 37.9 ###
2022-Feb-25 Fri ### 2.29 ### 2.29 350,483 ### 90.8 90.8 ###
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 2.22 2.25 ### ### ### ### 0.0
2022-Feb-22 Tue 2.25 2.29 2.22 2.24 30,278 68,276 60.9 60.9 ###
2022-Feb-21 Mon 2.21 ### 2.2 2.2 42.3 42.3 0.2
2022-Feb-18 Fri 2.21 2.23 ### 2.23 12,470 ### ### ### ###
2022-Feb-17 Thu 2.2 ### 2.2 ### 26,580 ### 96.4 96.4 0.0
2022-Feb-16 Wed ### ### ### ### 76,176 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 292,248 0 ### ### 0.0
2022-Feb-11 Fri ### 2.2 ### 2.2 7,876 ### 78.0 78.0 0.2
2022-Feb-10 Thu ### ### ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 286,226 0 ### ### 0.0
2022-Feb-08 Tue ### 2.2 ### ### 49,371 ### 24.4 24.4 0.0
2022-Feb-07 Mon ### 2.2 ### ### 1,110,045 1,221,049 ### ### 0.0
2022-Feb-04 Fri 2.22 2.22 ### ### 499,041 ### ### ### 0.0
2022-Feb-03 Thu ### ### 2.21 2.22 ### ### 0.2
2022-Feb-02 Wed 2.4 2.4 ### ### 38,121 45,745 24.7 24.7 0.0
2022-Feb-01 Tue ### 2.445 2.25 ### 83.1 83.1 0.0
2022-Jan-31 Mon ### ### 2.23 2.29 385,851 430,223 18.2 18.2 ###
2022-Jan-28 Fri 2.29 ### ### ### 129,873 0 ### ### 0.0
2022-Jan-27 Thu 2.26 2.28 ### 2.27 521,245 ### ### ### 0.2
2022-Jan-25 Tue ### ### ### 2.2 106,477 0 ### ### 0.2
2022-Jan-24 Mon ### ### 2.26 2.26 67,621 ### 24.4 24.4 ###
2022-Jan-21 Fri 2.4 2.4 ### ### ### ### 0.0
2022-Jan-20 Thu 2.45 2.45 2.4 2.4 ### ### ###
2022-Jan-19 Wed 2.4 2.45 2.4 2.45 187,555 454,820 ### ### 0.2
2022-Jan-18 Tue 2.42 2.45 2.41 2.43 68.8 68.8 ###
2022-Jan-17 Mon 2.42 2.45 2.4 2.43 69.8 69.8 ###
2022-Jan-14 Fri 2.4 2.46 2.4 2.42 169,889 ### 74.5 74.5 0.2
2022-Jan-13 Thu 2.44 2.47 2.4 2.4 108,571 264,370 23.7 23.7 ###
2022-Jan-12 Wed 2.44 2.48 2.44 2.44 128,178 ### 64.8 64.8 0.2
2022-Jan-11 Tue 2.43 2.44 2.4 2.43 68.8 68.8 ###
2022-Jan-10 Mon 2.47 2.47 2.4 2.4 15.6 15.6 ###
2022-Jan-07 Fri 2.47 2.48 2.41 2.47 ### ### ###
2022-Jan-06 Thu 2.42 ### ### 2.46 ### ### 0.2
2022-Jan-05 Wed 2.47 2.47 ### 2.4 16.3 16.3 ###
2022-Jan-04 Tue 2.47 2.47 2.43 2.45 19,981 48,953 ### ### 0.2
2021-Dec-31 Fri 2.49 2.49 2.4 2.48 31.7 31.7 0.2
2021-Dec-30 Thu 2.49 2.5 2.48 2.48 32.1 32.1 0.2
2021-Dec-29 Wed 2.48 2.5 2.47 2.49 267,681 665,187 57.2 57.2 0.2
2021-Dec-24 Fri 2.47 2.51 2.47 2.47 62.4 62.4 ###
2021-Dec-23 Thu 2.5 2.53 2.47 2.47 21.4 21.4 ###
2021-Dec-22 Wed 2.57 2.57 2.5 2.5 13.7 13.7 0.2
2021-Dec-21 Tue ### ### 2.57 2.57 36,458 46,848 26.5 26.5 ###
2021-Dec-20 Mon ### ### 2.56 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### 2.55 ### ### ### 0.0
2021-Dec-16 Thu 2.55 ### 2.5 ### 1,945,859 2,432,323 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 11:44:08 thru 2025-06-24 11:44:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000