Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-25 05:52:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAL) QUALITAS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QAL    Limits Next Section


Company Details for (QAL) QUALITAS LIMITED

Listing Code QAL
Listing Name QUALITAS LIMITED
GICS Sector Real Estate Management & Development
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th June 2025
Latest price with VOLUME for QAL .. Friday 1st November 2024

QAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.355 1 ###
MAX ### 14,985,721 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

300 Days for (QAL) QUALITAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-16 Tue 2.58 2.58 2.49 2.49 21.3 21.3 0.2
2024-Apr-15 Mon ### ### 2.52 2.52 ### ### ###
2024-Apr-12 Fri ### ### 2.56 ### 19.7 19.7 0.0
2024-Apr-11 Thu ### ### 2.55 2.55 328 ### 10.6 10.6 0.2
2024-Apr-10 Wed 2.55 2.7 2.55 ### 13,882 36,440 ### ### 0.0
2024-Apr-09 Tue ### ### 2.55 ### 19,551 24,927 ### ### 0.0
2024-Apr-08 Mon ### ### 2.52 ### ### ### 0.0
2024-Apr-05 Fri ### ### 2.59 2.59 979 ### 31.2 31.2 0.2
2024-Apr-04 Thu 2.5 ### 2.5 ### 31,381 39,226 87.9 87.9 0.0
2024-Apr-03 Wed ### ### 2.5 2.5 ### ### 0.2
2024-Apr-02 Tue ### ### ### ### 19,971 0 ### ### 0.0
2024-Mar-28 Thu ### ### 2.57 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 2.57 ### 2.57 ### 14,152 18,185 88.6 88.6 0.0
2024-Mar-25 Mon ### ### 2.56 2.57 43,284 ### 17.0 17.0 ###
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 2.655 ### ### ### 76,886 0 62.1 62.1 0.0
2024-Mar-20 Wed ### ### ### ### 96,646 0 74.9 74.9 0.0
2024-Mar-19 Tue ### ### ### ### 63,984 0 19.6 19.6 0.0
2024-Mar-18 Mon 2.7 2.72 ### ### 31,571 ### ### ### 0.0
2024-Mar-15 Fri 2.58 2.72 2.58 2.72 93.2 93.2 0.2
2024-Mar-14 Thu ### ### 2.56 2.58 64,044 81,976 ### ### 0.2
2024-Mar-13 Wed 2.58 ### 2.57 2.58 ### ### 0.2
2024-Mar-12 Tue ### ### 2.57 2.58 3,584 ### ### ### 0.2
2024-Mar-11 Mon ### ### 2.54 2.54 ### ### ###
2024-Mar-08 Fri ### ### 2.53 2.59 ### ### 0.2
2024-Mar-07 Thu 2.59 ### 2.54 ### 71.7 71.7 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 81.0 81.0 0.0
2024-Mar-04 Mon ### ### ### ### 35.2 35.2 0.0
2024-Mar-01 Fri 2.75 2.75 ### ### ### ### 0.0
2024-Feb-29 Thu ### 2.71 2.59 2.71 ### ### ###
2024-Feb-28 Wed 2.53 ### 2.53 2.59 80.9 80.9 0.2
2024-Feb-27 Tue 2.57 ### 2.57 ### 80.5 80.5 0.0
2024-Feb-26 Mon 2.56 ### 2.54 2.57 858,971 ### 74.5 74.5 ###
2024-Feb-23 Fri ### ### 2.5 2.5 ### ### 0.2
2024-Feb-22 Thu ### ### 2.56 ### ### ### 0.0
2024-Feb-21 Wed ### ### 2.58 ### 17,673 ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 2.59 ### 44,444 57,554 71.8 71.8 0.0
2024-Feb-19 Mon 2.59 ### 2.59 ### 72.7 72.7 0.0
2024-Feb-16 Fri 2.58 ### 2.54 2.58 66,655 84,651 65.4 65.4 0.2
2024-Feb-15 Thu 2.59 ### 2.49 2.58 84,825 ### 30.6 30.6 0.2
2024-Feb-14 Wed 2.53 ### 2.48 ### ### ### 0.0
2024-Feb-13 Tue 2.59 ### 2.51 2.59 49,970 ### ### ### 0.2
2024-Feb-12 Mon 2.58 ### 2.56 ### 79.7 79.7 0.0
2024-Feb-09 Fri 2.58 2.58 2.49 2.58 ### ### 0.2
2024-Feb-08 Thu 2.52 ### 2.52 2.58 95,259 120,026 83.1 83.1 0.2
2024-Feb-07 Wed 2.51 2.55 2.49 2.52 29,442 ### ### ### ###
2024-Feb-06 Tue 2.49 2.58 2.49 2.5 81,753 207,243 70.2 70.2 0.2
2024-Feb-05 Mon 2.5 2.5 2.46 2.49 ### ### 0.2
2024-Feb-02 Fri 2.48 ### 2.45 2.5 69.1 69.1 0.2
2024-Feb-01 Thu 2.45 2.48 ### 2.48 81.2 81.2 0.2
2024-Jan-31 Wed 2.45 2.48 2.45 2.48 75.7 75.7 0.2
2024-Jan-30 Tue 2.45 2.45 ### 2.45 129,779 158,979 ### ### 0.2
2024-Jan-29 Mon ### 2.45 ### 2.45 ### ### 0.2
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### 0.0
2024-Jan-23 Tue ### 2.4 ### ### 60,449 ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 93.6 93.6 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 14,953 0 ### ### 0.0
2024-Jan-17 Wed 2.4 2.42 2.21 ### ### ### 0.0
2024-Jan-16 Tue 2.49 2.49 ### 2.4 35,958 ### 15.4 15.4 ###
2024-Jan-15 Mon 2.42 2.49 2.42 2.44 17,258 ### ### ### 0.2
2024-Jan-12 Fri 2.41 2.42 ### 2.41 ### ### 0.2
2024-Jan-11 Thu 2.41 2.45 ### 2.41 164,443 201,442 70.3 70.3 0.2
2024-Jan-10 Wed ### 2.41 ### 2.41 9,653 ### 76.5 76.5 0.2
2024-Jan-09 Tue ### 2.42 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### 2.42 ### 2.42 92.5 92.5 0.2
2024-Jan-05 Fri ### 2.55 ### ### 46,349 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### 2.25 ### 82.8 82.8 0.0
2024-Jan-03 Wed ### ### 2.25 ### 76,989 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 888 0 ### ### 0.0
2023-Dec-29 Fri 2.28 ### 2.28 ### ### ### 0.0
2023-Dec-28 Thu ### ### 2.28 2.28 13.8 13.8 0.2
2023-Dec-27 Wed 2.21 ### 2.21 ### 94,741 104,688 92.1 92.1 0.0
2023-Dec-22 Fri ### 2.23 ### 2.21 61,955 69,079 ### ### 0.2
2023-Dec-21 Thu ### 2.25 ### 2.25 88.0 88.0 ###
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 2.2 2.2 ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 65,786 0 32.6 32.6 0.0
2023-Dec-15 Fri 2.23 2.23 2.2 2.22 ### ### 0.2
2023-Dec-14 Thu 2.2 2.26 2.2 2.22 ### ### 0.2
2023-Dec-13 Wed ### 2.2 ### ### 74.0 74.0 0.0
2023-Dec-12 Tue 2.21 2.21 ### 2.2 ### ### 0.2
2023-Dec-11 Mon 2.22 2.27 2.2 2.22 73.3 73.3 0.2
2023-Dec-08 Fri 2.29 2.29 2.2 2.25 14,379 32,280 ### ### ###
2023-Dec-07 Thu 2.24 2.29 2.21 2.29 29,158 ### ### ### ###
2023-Dec-06 Wed 2.2 2.22 ### 2.22 52,959 58,784 ### ### 0.2
2023-Dec-05 Tue ### 2.2 ### 2.2 121,576 ### 89.8 89.8 0.2
2023-Dec-04 Mon ### ### ### ### 22.2 22.2 0.0
2023-Dec-01 Fri ### ### ### ### 74.0 74.0 0.0
2023-Nov-30 Thu 2.22 2.22 ### ### 144,556 160,457 12.1 12.1 0.0
2023-Nov-29 Wed ### 2.24 ### ### 83,828 93,887 ### ### 0.0
2023-Nov-28 Tue 2.21 2.21 ### ### 157,577 174,122 ### ### 0.0
2023-Nov-27 Mon 2.24 2.24 2.2 2.23 855 ### ### ### ###
2023-Nov-24 Fri 2.24 2.24 ### ### 14,170 15,870 ### ### 0.0
2023-Nov-23 Thu ### 2.24 ### 2.24 92.3 92.3 ###
2023-Nov-22 Wed ### ### ### ### 100,046 0 72.7 72.7 0.0
2023-Nov-21 Tue ### 2.2 ### 2.2 ### ### 0.2
2023-Nov-20 Mon ### ### ### ### 149,575 0 26.0 26.0 0.0
2023-Nov-17 Fri ### ### ### ### 79.8 79.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 68,526 0 ### ### 0.0
2023-Nov-13 Mon 2.22 2.22 ### ### ### ### 0.0
2023-Nov-10 Fri 2.22 2.28 ### 2.26 91,926 ### ### ### ###
2023-Nov-09 Thu 2.27 ### 2.2 2.29 ### ### ###
2023-Nov-08 Wed 2.28 2.29 2.24 2.27 ### ### 0.2
2023-Nov-07 Tue 2.27 2.27 2.2 2.21 ### ### 0.2
2023-Nov-06 Mon ### ### 2.27 2.27 3,524 ### 14.2 14.2 0.2
2023-Nov-03 Fri ### ### 2.27 ### ### ### 0.0
2023-Nov-02 Thu ### ### 2.25 ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 124,740 0 ### ### 0.0
2023-Oct-31 Tue ### ### 2.27 ### 452,847 513,981 ### ### 0.0
2023-Oct-30 Mon ### ### 2.27 ### 82.7 82.7 0.0
2023-Oct-27 Fri ### ### 2.26 ### 104,351 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 91,441 0 72.2 72.2 0.0
2023-Oct-25 Wed ### ### 2.29 ### 97,087 ### ### ### 0.0
2023-Oct-24 Tue ### ### 2.27 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 2.29 ### 222,774 255,076 34.0 34.0 0.0
2023-Oct-20 Fri 2.27 2.4 2.27 ### ### ### 0.0
2023-Oct-19 Thu 2.26 2.29 2.24 2.26 ### ### ###
2023-Oct-18 Wed ### ### 2.24 ### ### ### 0.0
2023-Oct-17 Tue 2.22 ### 2.22 ### 91.6 91.6 0.0
2023-Oct-16 Mon 2.26 ### 2.21 ### ### ### 0.0
2023-Oct-13 Fri ### ### 2.28 2.29 28,878 32,920 ### ### ###
2023-Oct-12 Thu ### 2.355 ### ### 34,247 40,325 28.6 28.6 0.0
2023-Oct-11 Wed ### ### ### ### 24,372 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 146,341 0 62.7 62.7 0.0
2023-Oct-09 Mon ### ### 2.29 ### 82.6 82.6 0.0
2023-Oct-06 Fri 2.28 ### 2.24 ### 76,646 85,843 ### ### 0.0
2023-Oct-05 Thu 2.23 ### 2.23 2.28 95,189 ### ### ### 0.2
2023-Oct-04 Wed 2.24 2.27 ### 2.24 90,022 102,174 ### ### ###
2023-Oct-03 Tue 2.25 ### 2.25 2.29 86.1 86.1 ###
2023-Oct-02 Mon ### ### 2.24 2.24 ### ### ###
2023-Sep-29 Fri 2.21 2.27 2.2 2.27 83.1 83.1 0.2
2023-Sep-28 Thu 2.26 2.29 ### 2.26 55,557 ### 68.1 68.1 ###
2023-Sep-27 Wed ### ### 2.26 2.26 ### ### ###
2023-Sep-26 Tue 2.29 ### 2.29 ### 8,473 ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### 2.25 ### 71.3 71.3 0.0
2023-Sep-21 Thu ### ### 2.27 2.28 73,927 ### ### ### 0.2
2023-Sep-20 Wed 2.42 2.42 ### ### 9.0 9.0 0.0
2023-Sep-19 Tue 2.42 2.42 2.42 2.42 9 21 73.0 73.0 0.2
2023-Sep-18 Mon ### 2.42 ### 2.42 56,950 ### 93.1 93.1 0.2
2023-Sep-15 Fri 2.48 2.5 2.4 2.46 ### ### 0.2
2023-Sep-14 Thu 2.4 2.44 ### 2.44 626,421 ### ### ### 0.2
2023-Sep-13 Wed 2.4 2.4 2.4 2.4 242 580 75.2 75.2 ###
2023-Sep-12 Tue 2.43 2.47 ### 2.4 ### ### ###
2023-Sep-11 Mon 2.43 2.44 ### 2.44 4,777 5,827 ### ### 0.2
2023-Sep-08 Fri 2.45 2.5 2.44 2.5 19,585 48,374 82.1 82.1 0.2
2023-Sep-07 Thu ### ### ### ### 78,753 0 75.2 75.2 0.0
2023-Sep-06 Wed 2.425 2.45 ### ### ### ### 0.0
2023-Sep-05 Tue ### 2.44 ### 2.41 50,142 61,173 ### ### 0.2
2023-Sep-04 Mon 2.45 2.47 ### ### 58,072 ### ### ### 0.0
2023-Sep-01 Fri 2.5 2.5 2.46 2.46 22.0 22.0 0.2
2023-Aug-31 Thu 2.4 2.52 2.4 2.52 207,255 509,847 ### ### ###
2023-Aug-30 Wed 2.4 2.43 ### ### 22.8 22.8 0.0
2023-Aug-29 Tue 2.43 2.44 ### ### 15,984 ### 20.1 20.1 0.0
2023-Aug-28 Mon 2.46 2.46 ### 2.4 37,170 ### ### ### ###
2023-Aug-25 Fri 2.49 2.49 2.49 2.49 0 0.2
2023-Aug-24 Thu 2.49 2.49 2.24 2.49 67,753 ### ### ### 0.2
2023-Aug-23 Wed 2.43 2.47 2.4 2.47 80.0 80.0 ###
2023-Aug-22 Tue 2.485 2.49 2.41 2.48 ### ### 0.2
2023-Aug-21 Mon 2.5 2.5 2.4 2.45 89,371 218,958 23.8 23.8 0.2
2023-Aug-18 Fri 2.41 2.56 2.41 2.56 25,487 ### ### ### 0.2
2023-Aug-17 Thu 2.49 2.56 2.46 2.56 ### ### 0.2
2023-Aug-16 Wed 2.5 2.58 2.5 2.56 63,275 ### 86.3 86.3 0.2
2023-Aug-15 Tue 2.49 2.49 2.49 2.49 67.9 67.9 0.2
2023-Aug-14 Mon 2.48 2.49 2.41 2.49 ### ### 0.2
2023-Aug-11 Fri 2.58 2.58 2.48 2.49 10.5 10.5 0.2
2023-Aug-10 Thu ### 2.5 2.46 2.46 ### ### 0.2
2023-Aug-09 Wed 2.41 2.49 ### 2.46 4,183 ### ### ### 0.2
2023-Aug-08 Tue ### 2.43 ### 2.4 82.4 82.4 ###
2023-Aug-07 Mon 2.41 2.41 ### ### 19,322 23,283 ### ### 0.0
2023-Aug-04 Fri 2.5 2.5 2.44 2.44 293,381 724,651 ### ### 0.2
2023-Aug-03 Thu 2.5 2.54 2.47 2.53 10,279 25,748 81.0 81.0 ###
2023-Aug-02 Wed 2.53 2.54 2.48 2.51 47,275 ### 35.4 35.4 ###
2023-Aug-01 Tue 2.5 2.55 2.5 2.54 ### ### ###
2023-Jul-31 Mon 2.5 2.55 2.5 2.55 12,822 32,375 85.5 85.5 0.2
2023-Jul-28 Fri 2.45 2.45 2.42 2.45 16,371 ### ### ### 0.2
2023-Jul-27 Thu ### 2.47 ### 2.47 38,974 ### 88.9 88.9 ###
2023-Jul-26 Wed ### 2.41 ### ### 11,442 13,787 ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 174,140 0 76.7 76.7 0.0
2023-Jul-24 Mon ### ### ### ### 19,923 0 ### ### 0.0
2023-Jul-21 Fri ### 2.41 ### ### 21,052 ### 74.6 74.6 0.0
2023-Jul-20 Thu 2.45 2.45 ### ### ### ### 0.0
2023-Jul-19 Wed ### 2.4 ### 2.4 45,128 54,153 81.1 81.1 ###
2023-Jul-18 Tue ### 2.41 ### 2.4 76.8 76.8 ###
2023-Jul-17 Mon 2.45 2.46 ### ### 788,978 970,442 12.4 12.4 0.0
2023-Jul-14 Fri ### 2.41 2.24 2.4 300,846 ### 79.4 79.4 ###
2023-Jul-13 Thu 2.49 2.51 ### ### 305,128 ### 7.3 7.3 0.0
2023-Jul-12 Wed 2.55 2.58 2.46 2.46 28,186 71,028 ### ### 0.2
2023-Jul-11 Tue 2.54 2.58 2.47 2.58 35,175 ### ### ### 0.2
2023-Jul-10 Mon ### ### 2.54 2.54 11,271 ### ### ### ###
2023-Jul-07 Fri ### ### ### ### 3,143 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed 2.51 2.51 2.51 2.51 0 ###
2023-Jul-04 Tue 2.59 ### 2.51 2.51 12.2 12.2 ###
2023-Jul-03 Mon 2.73 2.73 2.53 2.53 9,670 ### ### ### ###
2023-Jun-30 Fri ### ### ### ### 74.9 74.9 0.0
2023-Jun-29 Thu ### ### 2.57 ### 8,877 ### ### ### 0.0
2023-Jun-28 Wed 2.53 ### 2.45 ### ### ### 0.0
2023-Jun-27 Tue ### 2.56 ### 2.55 94.8 94.8 0.2
2023-Jun-26 Mon 2.45 2.55 2.42 2.53 114,054 283,424 90.4 90.4 ###
2023-Jun-23 Fri 2.54 2.54 2.54 2.54 ### ### ###
2023-Jun-22 Thu 2.55 2.58 2.42 2.55 74,245 ### 79.1 79.1 0.2
2023-Jun-21 Wed ### ### 2.58 2.59 197,853 ### ### ### 0.2
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon 2.55 ### 2.55 ### 112,520 ### ### ### 0.0
2023-Jun-16 Fri 2.53 ### 2.53 ### 47,023 59,484 89.2 89.2 0.0
2023-Jun-15 Thu ### ### 2.53 ### 142,779 ### 39.2 39.2 0.0
2023-Jun-14 Wed ### ### ### ### 33,874 0 38.7 38.7 0.0
2023-Jun-13 Tue 2.77 2.77 ### ### 15.1 15.1 0.0
2023-Jun-09 Fri 2.78 2.78 ### 2.77 7,985 ### 33.0 33.0 0.2
2023-Jun-08 Thu 2.79 2.79 2.79 2.79 381 ### 76.4 76.4 ###
2023-Jun-07 Wed 2.78 2.79 ### 2.79 69,052 96,327 75.9 75.9 ###
2023-Jun-06 Tue 2.78 2.78 ### 2.78 73.2 73.2 0.2
2023-Jun-05 Mon 2.79 2.79 2.73 2.79 ### ### ###
2023-Jun-02 Fri 2.54 2.8 2.54 2.75 ### ### ###
2023-Jun-01 Thu 2.75 2.76 2.75 2.76 11,041 ### ### ### 0.2
2023-May-31 Wed ### 2.7 ### ### 96,222 ### 83.1 83.1 0.0
2023-May-30 Tue ### 2.74 ### ### 71,657 98,170 85.2 85.2 0.0
2023-May-29 Mon ### ### ### ### 71,356 0 23.1 23.1 0.0
2023-May-26 Fri 2.77 2.77 ### ### ### ### 0.0
2023-May-25 Thu 2.7 2.74 ### 2.7 ### ### 0.2
2023-May-24 Wed 2.76 2.76 2.75 2.75 ### ### ###
2023-May-23 Tue 2.71 2.8 2.7 2.8 90.1 90.1 0.2
2023-May-22 Mon 2.77 2.8 2.7 2.8 24,974 68,678 83.9 83.9 0.2
2023-May-19 Fri ### 2.78 ### 2.78 14,325 ### 94.4 94.4 0.2
2023-May-18 Thu 2.79 2.79 ### 2.7 22,944 ### ### ### 0.2
2023-May-17 Wed 2.78 2.8 2.58 2.79 22,640 ### ### ### ###
2023-May-16 Tue ### 2.7 2.58 2.7 87.1 87.1 0.2
2023-May-15 Mon 2.74 2.8 ### ### ### ### 0.0
2023-May-12 Fri 2.73 2.8 2.72 2.8 40,780 112,552 86.2 86.2 0.2
2023-May-11 Thu 2.8 2.8 ### 2.73 26,188 ### ### ### ###
2023-May-10 Wed 2.56 ### 2.56 ### 92.2 92.2 0.0
2023-May-09 Tue 2.58 ### 2.58 ### 80.5 80.5 0.0
2023-May-08 Mon 2.47 ### 2.46 ### ### ### 0.0
2023-May-05 Fri 2.46 2.49 2.46 2.46 43,441 ### 68.2 68.2 0.2
2023-May-04 Thu 2.4 2.49 2.4 2.49 ### ### 0.2
2023-May-03 Wed 2.44 2.47 ### 2.47 65,657 81,086 80.7 80.7 ###
2023-May-02 Tue ### 2.47 ### 2.47 23,444 28,953 ### ### ###
2023-May-01 Mon 2.47 2.47 2.44 2.47 75.0 75.0 ###
2023-Apr-28 Fri 2.44 2.45 ### 2.44 588,983 ### ### ### 0.2
2023-Apr-27 Thu 2.45 2.45 2.42 2.45 70.2 70.2 0.2
2023-Apr-26 Wed 2.44 2.45 2.41 2.45 93,772 ### 75.0 75.0 0.2
2023-Apr-24 Mon 2.43 2.48 ### 2.48 ### ### 0.2
2023-Apr-21 Fri 2.45 2.47 2.42 2.46 61,671 150,785 ### ### 0.2
2023-Apr-20 Thu 2.43 2.47 2.43 2.47 2,455 ### ### ### ###
2023-Apr-19 Wed ### 2.47 ### 2.47 19,580 24,181 89.2 89.2 ###
2023-Apr-18 Tue 2.44 2.45 ### ### 17.2 17.2 0.0
2023-Apr-17 Mon 2.41 2.49 ### 2.49 3,389 ### ### ### 0.2
2023-Apr-14 Fri 2.26 ### 2.26 ### 76.1 76.1 0.0
2023-Apr-13 Thu 2.24 2.29 2.21 2.23 31.7 31.7 ###
2023-Apr-12 Wed 2.26 2.28 2.25 2.28 9,974 ### ### ### 0.2
2023-Apr-11 Tue ### 2.29 ### 2.24 49,447 ### 86.5 86.5 ###
2023-Apr-06 Thu 2.24 2.24 ### ### 602,572 674,880 19.1 19.1 0.0
2023-Apr-05 Wed ### ### 2.2 2.23 ### ### ###
2023-Apr-04 Tue ### ### 2.27 ### 55,180 62,629 87.9 87.9 0.0
2023-Apr-03 Mon ### 2.41 2.27 ### 401,147 938,683 ### ### 0.0
2023-Mar-31 Fri ### 2.42 ### ### 79.7 79.7 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 2.24 2.26 2.22 2.24 ### ### ###
2023-Mar-28 Tue 2.24 2.25 ### 2.22 61,621 69,323 23.4 23.4 0.2
2023-Mar-27 Mon 2.21 ### 2.21 2.23 58,487 64,628 ### ### ###
2023-Mar-24 Fri ### ### ### 2.26 ### ### ###
2023-Mar-23 Thu ### ### 2.24 ### 151,444 ### 24.0 24.0 0.0
2023-Mar-22 Wed ### ### ### ### 94.7 94.7 0.0
2023-Mar-21 Tue 2.52 2.52 2.27 2.27 271,252 649,648 ### ### 0.2
2023-Mar-20 Mon 2 2.5 ### ### 405,044 ### ### ### 0.0
2023-Mar-17 Fri ### ### 2.48 2.52 42,651 52,887 11.5 11.5 ###
2023-Mar-16 Thu 2.77 2.77 ### ### 11,948 16,547 21.2 21.2 0.0
2023-Mar-15 Wed ### 2.7 ### ### 102,340 138,159 66.7 66.7 0.0
2023-Mar-14 Tue ### ### 2.55 ### 129,056 164,546 35.6 35.6 0.0
2023-Mar-13 Mon 2.58 2.78 2.56 2.78 ### ### 0.2
2023-Mar-10 Fri ### 2.7 ### ### 32,541 ### ### ### 0.0
2023-Mar-09 Thu ### 2.71 ### ### 68,079 92,247 ### ### 0.0
2023-Mar-08 Wed 2.75 2.75 ### ### 13.3 13.3 0.0
2023-Mar-07 Tue 2.75 2.78 2.73 2.75 85,757 ### 66.9 66.9 ###
2023-Mar-06 Mon 2.78 2.78 2.71 2.75 32.1 32.1 ###
2023-Mar-03 Fri 2.8 2.8 2.72 2.73 106,446 ### ### ### ###
2023-Mar-02 Thu 2.84 2.87 2.83 2.84 ### ### 0.2
2023-Mar-01 Wed 2.8 2.87 2.8 2.84 69,181 196,128 ### ### 0.2
2023-Feb-28 Tue 2.75 2.8 2.73 2.8 146,276 404,453 ### ### 0.2
2023-Feb-27 Mon 2.75 2.8 2.7 2.8 88.1 88.1 0.2
2023-Feb-24 Fri 2.73 2.75 ### 2.75 72.1 72.1 ###
2023-Feb-23 Thu 2.75 2.78 2.72 2.75 69.1 69.1 ###
2023-Feb-22 Wed 2.78 2.87 2.71 2.77 35.4 35.4 0.2
2023-Feb-21 Tue 2.72 2.79 ### 2.79 112,559 ### 86.3 86.3 ###
2023-Feb-20 Mon ### 2.77 ### ### 112,758 ### 86.4 86.4 0.0
2023-Feb-17 Fri 2.71 2.77 2.54 2.77 ### ### 0.2
2023-Feb-16 Thu 2.73 2.77 2.72 2.77 150,641 ### 75.0 75.0 0.2
2023-Feb-15 Wed 2.79 2.79 2.72 2.72 6,186 17,042 ### ### 0.2
2023-Feb-14 Tue 2.8 2.8 2.74 2.8 131,824 365,152 ### ### 0.2
2023-Feb-13 Mon 2.81 2.84 2.8 2.8 9,541 ### ### ### 0.2
2023-Feb-10 Fri 2.86 2.88 2.84 2.87 49,288 ### 76.6 76.6 ###
2023-Feb-09 Thu 2.86 2.87 2.82 2.845 96,688 275,077 38.2 38.2 ###
2023-Feb-08 Wed 2.83 2.89 2.82 2.87 81.3 81.3 ###


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-25 17:52:22 thru 2025-06-25 17:52:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000