Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 08:25:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAN) QANTAS AIRWAYS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QAN    Limits Next Section


Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code QAN
Listing Name QANTAS AIRWAYS LIMITED
GICS Sector Transportation
ISIN Name QANTAS AIRWAYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAN2


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for QAN .. Tuesday 16th December 2025

QAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.952 ### 0.0
MAX ### 420,907,929 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (QAN) QANTAS AIRWAYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-15 Tue ### ### ### ### 34.0 34.0 0.0
2023-Aug-14 Mon 6.43 6.45 ### ### 35.4 35.4 0.0
2023-Aug-11 Fri 6.47 6.5 6.43 6.49 ### ### ###
2023-Aug-10 Thu 6.49 6.52 6.46 6.5 ### ### 0.5
2023-Aug-09 Wed 6.47 6.5 ### 6.48 6,791,523 22,072,449 ### ### 0.5
2023-Aug-08 Tue 6.45 6.51 6.43 6.47 6,545,389 ### 78.5 78.5 0.5
2023-Aug-07 Mon ### 6.43 ### 6.43 2,407,171 7,739,054 84.1 84.1 ###
2023-Aug-04 Fri ### ### 6.28 ### 6,398,482 ### ### ### 0.0
2023-Aug-03 Thu ### 6.425 ### ### 9,101,057 29,237,145 ### ### 0.0
2023-Aug-02 Wed 6.44 6.46 ### ### ### ### 0.0
2023-Aug-01 Tue 6.56 6.58 ### 6.49 27.4 27.4 ###
2023-Jul-31 Mon ### ### ### 6.53 5,914,345 0 27.6 27.6 ###
2023-Jul-28 Fri 6.54 6.58 6.49 6.58 74.9 74.9 0.5
2023-Jul-27 Thu ### 6.645 6.54 ### 7,780,351 ### ### ### 0.0
2023-Jul-26 Wed 6.5 ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### 6.53 6.58 ### ### 0.5
2023-Jul-24 Mon 6.58 ### 6.57 ### 6,731,553 22,113,151 ### ### 0.0
2023-Jul-21 Fri ### ### 6.54 6.58 7,421,922 24,269,684 ### ### 0.5
2023-Jul-20 Thu 6.52 6.58 6.49 6.58 11,681,058 ### 78.5 78.5 0.5
2023-Jul-19 Wed 6.46 6.49 6.42 6.46 66.7 66.7 ###
2023-Jul-18 Tue 6.42 6.47 ### ### 34.5 34.5 0.0
2023-Jul-17 Mon ### 6.43 ### 6.42 84.2 84.2 0.5
2023-Jul-14 Fri ### ### 6.24 ### ### ### 0.0
2023-Jul-13 Thu 6.25 ### ### ### ### ### 0.0
2023-Jul-12 Wed 6.28 ### 6.225 6.23 4,190,380 13,042,557 32.8 32.8 0.4
2023-Jul-11 Tue ### 6.23 ### 6.23 71.3 71.3 0.4
2023-Jul-10 Mon ### ### ### ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 3,940,259 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### ### ### 0.0
2023-Jul-04 Tue ### 6.2 ### ### 8,174,951 25,342,348 ### ### 0.0
2023-Jul-03 Mon 6.23 6.24 ### ### 8,975,821 ### 26.5 26.5 0.0
2023-Jun-30 Fri ### 6.21 ### 6.2 5,644,182 17,525,185 62.9 62.9 0.4
2023-Jun-29 Thu ### 6.27 ### ### 60.9 60.9 0.0
2023-Jun-28 Wed 6.2 6.23 ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### 6 12,190,325 0 26.3 26.3 0.4
2023-Jun-26 Mon ### ### ### ### 9,803,128 0 31.3 31.3 0.0
2023-Jun-23 Fri ### ### ### 6.2 ### ### 0.4
2023-Jun-22 Thu 6.45 6.45 6.29 ### 28.2 28.2 0.0
2023-Jun-21 Wed 6.51 6.55 6.41 6.42 ### ### 0.5
2023-Jun-20 Tue ### ### 6.52 6.58 29.8 29.8 0.5
2023-Jun-19 Mon ### ### ### ### 8,024,320 0 34.4 34.4 0.0
2023-Jun-16 Fri 6.56 ### 6.53 ### 20,141,171 65,760,923 ### ### 0.0
2023-Jun-15 Thu 6.4 6.53 ### 6.52 11,304,777 ### ### ### 0.5
2023-Jun-14 Wed 6.44 6.47 ### ### 35.0 35.0 0.0
2023-Jun-13 Tue 6.22 ### 6.2 ### 8,443,076 ### ### ### 0.0
2023-Jun-09 Fri 6.2 6.24 ### ### 34.9 34.9 0.0
2023-Jun-08 Thu ### ### ### 6.22 11,084,489 0 ### ### 0.4
2023-Jun-07 Wed 6.4 6.41 6.26 ### 13,188,981 ### ### ### 0.0
2023-Jun-06 Tue 6.58 ### ### ### 15,291,452 0 ### ### 0.0
2023-Jun-05 Mon 6.71 6.72 ### ### 6,110,279 ### ### ### 0.0
2023-Jun-02 Fri 6.77 6.81 ### ### 6,777,127 ### ### ### 0.0
2023-Jun-01 Thu 6.58 6.83 6.58 6.79 11,169,456 ### 87.9 87.9 0.5
2023-May-31 Wed ### 6.78 ### ### 21,216,884 ### 46.7 46.7 0.0
2023-May-30 Tue 6.45 6.59 6.41 6.59 7,695,680 50,021,920 86.0 86.0 ###
2023-May-29 Mon 6.49 6.52 6.41 6.42 28.5 28.5 0.5
2023-May-26 Fri 6.45 6.47 ### 6.43 ### ### ###
2023-May-25 Thu 6.4 6.5 6.4 6.43 10,064,671 64,917,127 ### ### ###
2023-May-24 Wed 6.45 6.57 6.41 6.48 79.8 79.8 0.5
2023-May-23 Tue 6.55 6.56 ### ### ### ### 0.0
2023-May-22 Mon 6.5 6.5 6.44 6.5 4,129,050 26,714,953 76.7 76.7 0.5
2023-May-19 Fri 6.43 6.52 6.41 6.52 3,983,386 ### ### ### 0.5
2023-May-18 Thu 6.52 6.57 6.44 6.45 ### ### ###
2023-May-17 Wed ### ### 6.28 ### 75.0 75.0 0.0
2023-May-16 Tue ### 6.345 6.28 ### 4,871,940 30,754,121 ### ### 0.0
2023-May-15 Mon ### ### 6.25 ### 6,492,353 ### ### ### 0.0
2023-May-12 Fri ### ### 6.22 6.25 21.7 21.7 ###
2023-May-11 Thu 6.26 ### 6.255 ### 5,155,480 ### 79.7 79.7 0.0
2023-May-10 Wed ### ### 6.26 ### ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### 6.325 ### 37.6 37.6 0.0
2023-May-05 Fri ### ### 6.28 ### ### ### 0.0
2023-May-04 Thu 6.48 6.5 ### ### ### ### 0.0
2023-May-03 Wed 6.54 6.56 6.44 6.51 15,234,746 99,025,849 ### ### ###
2023-May-02 Tue ### 6.71 6.53 6.54 ### ### 0.5
2023-May-01 Mon 6.7 6.8 ### 6.74 12,619,357 ### ### ### ###
2023-Apr-28 Fri ### ### 6.575 ### 5,451,643 17,922,276 ### ### 0.0
2023-Apr-27 Thu ### ### 6.53 6.55 ### ### 0.5
2023-Apr-26 Wed ### ### 6.57 ### ### ### 0.0
2023-Apr-24 Mon ### ### 6.56 ### 12,071,354 39,594,041 34.3 34.3 0.0
2023-Apr-21 Fri 6.52 ### 6.5 ### 18,247,685 59,304,976 ### ### 0.0
2023-Apr-20 Thu ### ### 6.49 6.55 32.1 32.1 0.5
2023-Apr-19 Wed ### ### 6.52 6.55 7,412,223 24,163,846 ### ### 0.5
2023-Apr-18 Tue ### ### 6.52 6.57 7,180,322 23,407,849 ### ### ###
2023-Apr-17 Mon 6.57 ### 6.54 ### 8,780,389 28,711,872 ### ### 0.0
2023-Apr-14 Fri 6.43 6.55 6.42 6.5 7,838,480 50,832,542 ### ### 0.5
2023-Apr-13 Thu 6.4 6.46 6.25 6.46 16,482,823 104,748,340 ### ### ###
2023-Apr-12 Wed 6.7 6.7 6.48 6.5 15.9 15.9 0.5
2023-Apr-11 Tue ### ### ### ### 11,019,143 0 29.9 29.9 0.0
2023-Apr-06 Thu 6.78 6.82 6.55 6.57 8,315,675 55,590,287 ### ### ###
2023-Apr-05 Wed ### ### 6.74 6.78 11,501,878 38,761,328 17.7 17.7 0.5
2023-Apr-04 Tue ### 6.81 ### 6.79 12,450,546 ### ### ### 0.5
2023-Apr-03 Mon 6.58 6.72 6.53 6.7 11,159,476 73,931,528 ### ### 0.5
2023-Mar-31 Fri ### ### 6.59 ### 28.7 28.7 0.0
2023-Mar-30 Thu 6.56 ### 6.54 ### 8,315,252 27,190,874 69.2 69.2 0.0
2023-Mar-29 Wed 6.48 6.53 6.45 6.49 ### ### ###
2023-Mar-28 Tue 6.54 6.55 6.46 6.49 24.6 24.6 ###
2023-Mar-27 Mon 6.5 6.55 6.48 6.5 ### ### 0.5
2023-Mar-24 Fri ### 6.46 ### 6.43 69.4 69.4 ###
2023-Mar-23 Thu ### 6.46 ### 6.44 ### ### 0.5
2023-Mar-22 Wed 6.43 6.49 ### 6.44 6,734,948 ### ### ### 0.5
2023-Mar-21 Tue ### ### 6.25 ### 7,854,348 ### ### ### 0.0
2023-Mar-20 Mon ### ### 6.185 6.22 ### ### 0.4
2023-Mar-17 Fri ### 6.47 6.23 6.47 15,309,448 ### 81.7 81.7 0.5
2023-Mar-16 Thu 6.4 6.4 ### ### 13,646,555 43,668,976 34.3 34.3 0.0
2023-Mar-15 Wed 6.44 6.48 ### 6.42 11,895,844 ### 33.2 33.2 0.5
2023-Mar-14 Tue ### 6.4 6.24 ### 12,570,682 ### ### ### 0.0
2023-Mar-13 Mon 6.45 6.5 ### 6.5 80.1 80.1 0.5
2023-Mar-10 Fri 6.72 6.76 6.475 6.53 12,300,245 81,396,871 20.4 20.4 ###
2023-Mar-09 Thu 6.84 6.87 6.75 6.8 30.6 30.6 0.5
2023-Mar-08 Wed 6.7 6.77 ### 6.77 14,325,380 ### 80.7 80.7 ###
2023-Mar-07 Tue ### 6.71 6.555 6.58 12,702,688 84,250,578 ### ### 0.5
2023-Mar-06 Mon 6.52 6.59 6.5 6.58 7,099,171 46,464,074 79.2 79.2 0.5
2023-Mar-03 Fri 6.54 ### 6.49 6.51 33.5 33.5 ###
2023-Mar-02 Thu 6.47 6.53 6.42 6.53 ### ### ###
2023-Mar-01 Wed 6.48 6.55 6.41 6.44 29.9 29.9 0.5
2023-Feb-28 Tue ### 6.42 ### 6.42 13,148,742 ### ### ### 0.5
2023-Feb-27 Mon ### 6.29 ### 6.28 12,515,985 39,362,772 90.0 90.0 0.4
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 6.5 6.54 ### ### 30,616,784 100,116,883 5.6 5.6 0.0
2023-Feb-22 Wed ### 6.52 6.26 6.47 86.6 86.6 0.5
2023-Feb-21 Tue 6.5 6.55 6.4 6.4 5,456,770 35,332,585 23.0 23.0 0.5
2023-Feb-20 Mon ### ### 6.52 6.58 ### ### 0.5
2023-Feb-17 Fri ### ### 6.51 ### 4,727,578 ### ### ### 0.0
2023-Feb-16 Thu 6.49 ### 6.47 6.57 ### ### ###
2023-Feb-15 Wed 6.49 6.53 6.43 6.47 44.4 44.4 0.5
2023-Feb-14 Tue 6.53 6.54 6.42 6.45 3,643,788 23,611,746 32.1 32.1 ###
2023-Feb-13 Mon 6.45 6.51 6.43 6.51 84.0 84.0 ###
2023-Feb-10 Fri 6.5 6.57 6.4 6.51 ### ### ###
2023-Feb-09 Thu 6.57 6.58 6.51 6.54 38.9 38.9 0.5
2023-Feb-08 Wed 6.49 6.56 6.43 6.55 5,638,181 36,619,985 77.1 77.1 0.5
2023-Feb-07 Tue 6.53 6.59 6.45 6.48 6,183,343 ### 36.2 36.2 0.5
2023-Feb-06 Mon 6.43 6.5 ### 6.49 4,957,381 16,111,488 ### ### ###
2023-Feb-03 Fri ### ### ### 6.42 ### ### 0.5
2023-Feb-02 Thu 6.42 6.44 6.27 ### 6,574,447 ### 26.2 26.2 0.0
2023-Feb-01 Wed ### 6.45 ### 6.4 ### ### 0.5
2023-Jan-31 Tue ### ### 6.28 ### ### ### 0.0
2023-Jan-30 Mon 6.5 6.53 ### ### 22.5 22.5 0.0
2023-Jan-27 Fri 6.47 6.53 6.46 6.49 ### ### ###
2023-Jan-25 Wed 6.43 6.52 6.41 6.47 ### ### 0.5
2023-Jan-24 Tue 6.5 6.55 ### 6.41 7,876,384 25,795,157 ### ### 0.5
2023-Jan-23 Mon 6.59 ### 6.56 6.56 6,385,845 20,945,571 32.5 32.5 0.5
2023-Jan-20 Fri 6.55 6.57 6.51 6.56 5,291,059 34,603,525 ### ### 0.5
2023-Jan-19 Thu ### ### 6.5 6.54 29.1 29.1 0.5
2023-Jan-18 Wed 6.59 ### ### 6.57 11,816,279 0 31.4 31.4 ###
2023-Jan-17 Tue 6.59 ### 6.525 6.54 3,554,753 11,597,381 32.3 32.3 0.5
2023-Jan-16 Mon 6.52 ### 6.51 6.56 71.4 71.4 0.5
2023-Jan-13 Fri 6.49 6.52 6.47 6.47 5,522,873 ### ### ### 0.5
2023-Jan-12 Thu 6.4 6.47 ### 6.42 3,593,226 11,624,086 68.5 68.5 0.5
2023-Jan-11 Wed ### 6.45 ### ### 5,415,547 ### 62.7 62.7 0.0
2023-Jan-10 Tue ### 6.41 ### ### 34.1 34.1 0.0
2023-Jan-09 Mon ### 6.42 ### 6.4 ### ### 0.5
2023-Jan-06 Fri 6.21 ### 6.2 6.28 ### ### 0.4
2023-Jan-05 Thu ### 6.24 ### 6.21 ### ### ###
2023-Jan-04 Wed ### 6.075 5.985 ### 68.2 68.2 0.0
2023-Jan-03 Tue ### ### 5.88 ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 3,563,852 0 26.4 26.4 0.0
2022-Dec-28 Wed ### ### ### ### 42.5 42.5 0.0
2022-Dec-23 Fri ### ### ### ### 77.6 77.6 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### 6.075 ### 4,224,626 ### ### ### 0.0
2022-Dec-20 Tue 6.22 6.23 ### ### 6,303,520 ### 30.3 30.3 0.0
2022-Dec-19 Mon 6.25 6.25 ### 6.22 5,135,082 ### 35.0 35.0 0.4
2022-Dec-16 Fri ### 6.23 ### 6.23 9,096,350 ### 83.4 83.4 0.4
2022-Dec-15 Thu 6.21 6.22 ### ### 35.7 35.7 0.0
2022-Dec-14 Wed ### 6.24 ### ### ### ### 0.0
2022-Dec-13 Tue 6.2 6.28 ### 6.28 82.4 82.4 0.4
2022-Dec-12 Mon ### ### ### ### 42.4 42.4 0.0
2022-Dec-09 Fri ### 6.22 ### 6.21 13,539,858 42,108,958 79.5 79.5 ###
2022-Dec-08 Thu 6.2 6.245 ### ### 27.9 27.9 0.0
2022-Dec-07 Wed ### 6.28 ### 6.27 83.6 83.6 0.4
2022-Dec-06 Tue 6.24 6.26 ### ### 31.8 31.8 0.0
2022-Dec-05 Mon 6.2 6.245 ### ### ### ### 0.0
2022-Dec-02 Fri ### 6.22 ### ### 38.6 38.6 0.0
2022-Dec-01 Thu ### ### ### 6.22 10,791,142 0 ### ### 0.4
2022-Nov-30 Wed 6.23 6.24 ### 6.24 18,269,284 ### 61.3 61.3 0.4
2022-Nov-29 Tue ### 6.23 6.145 ### 6,502,655 40,235,177 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 8,890,449 0 42.8 42.8 0.0
2022-Nov-25 Fri ### 6.21 ### ### 22.8 22.8 0.0
2022-Nov-24 Thu ### ### ### ### 9,983,472 0 25.1 25.1 0.0
2022-Nov-23 Wed ### 6.23 ### ### 15,290,680 ### ### ### 0.0
2022-Nov-22 Tue ### ### 5.86 5.87 34.0 34.0 ###
2022-Nov-21 Mon ### ### 5.82 5.87 6,309,385 ### ### ### ###
2022-Nov-18 Fri ### ### 5.87 5.88 6,505,128 19,092,550 ### ### 0.4
2022-Nov-17 Thu 5.88 ### 5.83 ### 71.2 71.2 0.0
2022-Nov-16 Wed 5.84 5.87 5.77 5.8 ### ### 0.4
2022-Nov-15 Tue 5.85 5.88 5.74 5.83 ### ### ###
2022-Nov-14 Mon ### ### 5.775 5.82 8,004,783 ### 24.8 24.8 0.4
2022-Nov-11 Fri ### ### ### ### 16,357,650 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 5,679,481 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 6,829,275 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 7,116,648 0 77.9 77.9 0.0
2022-Nov-04 Fri ### ### 5.88 ### 8,422,380 ### 72.3 72.3 0.0
2022-Nov-03 Thu 5.85 ### 5.85 ### 8,044,123 23,529,059 ### ### 0.0
2022-Nov-02 Wed 6 ### ### ### 11,291,586 0 34.0 34.0 0.0
2022-Nov-01 Tue 5.88 6 5.87 6 76.5 76.5 0.4
2022-Oct-31 Mon 5.85 5.86 5.8 5.84 ### ### 0.4
2022-Oct-28 Fri 5.85 5.86 5.73 5.76 6,541,079 37,905,552 ### ### ###
2022-Oct-27 Thu 5.84 ### 5.82 5.83 ### ### ###
2022-Oct-26 Wed ### ### 5.84 5.86 6,872,543 20,067,825 ### ### 0.4
2022-Oct-25 Tue ### ### 5.89 ### 71.3 71.3 0.0
2022-Oct-24 Mon ### ### 5.83 5.83 ### ### ###
2022-Oct-21 Fri ### 6 5.83 5.84 ### ### 0.4
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### 6.075 ### 6 14,245,524 43,270,779 72.2 72.2 0.4
2022-Oct-18 Tue 5.88 ### 5.86 ### 10,091,378 ### 62.0 62.0 0.0
2022-Oct-17 Mon 5.75 5.85 5.71 5.83 9,499,021 54,904,341 82.7 82.7 ###
2022-Oct-14 Fri 5.79 5.85 5.71 5.8 ### ### 0.4
2022-Oct-13 Thu 5.76 5.84 5.59 ### 28,459,274 162,644,750 ### ### 0.0
2022-Oct-12 Wed 5.2 5.25 ### ### 4,284,273 ### ### ### 0.0
2022-Oct-11 Tue 5.22 ### ### 5.24 ### ### 0.4
2022-Oct-10 Mon ### 5.25 ### 5.2 78.8 78.8 ###
2022-Oct-07 Fri 5.26 5.375 5.24 ### 7,616,244 ### 84.3 84.3 0.0
2022-Oct-06 Thu 5.28 ### 5.27 5.27 8,618,149 22,708,822 29.8 29.8 ###
2022-Oct-05 Wed 5.23 ### 5.21 ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 64.8 64.8 0.0
2022-Oct-03 Mon ### ### 4.87 ### 42.9 42.9 0.0
2022-Sep-30 Fri ### 5.2 ### ### 16.2 16.2 0.0
2022-Sep-29 Thu 5.22 ### 5.21 5.24 72.1 72.1 0.4
2022-Sep-28 Wed ### ### ### ### 9,196,726 0 78.9 78.9 0.0
2022-Sep-27 Tue ### ### ### ### 14,660,953 0 75.9 75.9 0.0
2022-Sep-26 Mon ### ### ### ### 82.7 82.7 0.0
2022-Sep-23 Fri ### ### ### ### 84.2 84.2 0.0
2022-Sep-21 Wed ### ### 5.22 5.24 ### ### 0.4
2022-Sep-20 Tue ### ### ### 5.28 6,980,776 0 ### ### 0.4
2022-Sep-19 Mon 5.28 ### 5.21 5.25 8,947,951 ### ### ### 0.4
2022-Sep-16 Fri 5.27 ### 5.26 ### 78.7 78.7 0.0
2022-Sep-15 Thu 5.26 ### 5.24 ### 10,334,822 ### ### ### 0.0
2022-Sep-14 Wed ### 5.26 ### 5.23 70.3 70.3 ###
2022-Sep-13 Tue ### ### 5.25 ### 28.8 28.8 0.0
2022-Sep-12 Mon ### ### 5.22 5.28 9,803,252 25,586,487 ### ### 0.4
2022-Sep-09 Fri ### 5.26 ### 5.24 ### ### 0.4
2022-Sep-08 Thu ### 5.25 ### 5.25 9,531,275 ### ### ### 0.4
2022-Sep-07 Wed ### ### ### ### 23,397,621 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 31.8 31.8 0.0
2022-Sep-05 Mon 5.22 5.27 ### ### 10,791,146 ### ### ### 0.0
2022-Sep-02 Fri 5.25 ### 5.23 5.28 9,399,281 ### ### ### 0.4
2022-Sep-01 Thu 5.21 ### 5.2 5.2 48.7 48.7 ###
2022-Aug-31 Wed 5.25 5.44 5.24 ### ### ### 0.0
2022-Aug-30 Tue ### ### ### 5.29 11,439,344 0 81.6 81.6 0.4
2022-Aug-29 Mon ### ### 5 ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 14,812,423 0 88.2 88.2 0.0
2022-Aug-25 Thu 4.81 ### 4.76 4.86 74.1 74.1 0.3
2022-Aug-24 Wed 4.56 ### 4.52 4.54 6,727,041 ### 31.7 31.7 0.3
2022-Aug-23 Tue 4.55 ### 4.53 4.55 ### ### 0.3
2022-Aug-22 Mon ### ### 4.58 ### 4,939,124 ### ### ### 0.0
2022-Aug-19 Fri 4.8 4.8 ### 4.7 7,170,879 ### 20.8 20.8 0.3
2022-Aug-18 Thu 4.8 4.81 4.77 4.77 40.7 40.7 ###
2022-Aug-17 Wed 4.82 4.83 4.77 4.82 3,921,057 18,821,073 ### ### 0.3
2022-Aug-16 Tue 4.8 4.85 4.75 4.77 38.3 38.3 ###
2022-Aug-15 Mon 4.7 4.75 ### 4.75 76.3 76.3 ###
2022-Aug-12 Fri ### 4.7 ### ### ### ### 0.0
2022-Aug-11 Thu ### 4.73 4.645 ### 4,280,122 20,063,071 ### ### 0.0
2022-Aug-10 Wed 4.59 ### 4.59 ### 79.6 79.6 0.0
2022-Aug-09 Tue 4.57 ### 4.545 ### ### ### 0.0
2022-Aug-08 Mon 4.58 ### 4.5 4.56 33.4 33.4 0.3
2022-Aug-05 Fri ### ### 4.59 ### 4,918,529 11,288,024 ### ### 0.0
2022-Aug-04 Thu 4.56 ### 4.55 4.56 7,554,749 17,187,053 70.3 70.3 0.3
2022-Aug-03 Wed 4.59 ### 4.53 ### ### ### 0.0
2022-Aug-02 Tue ### ### 4.56 ### 31.8 31.8 0.0
2022-Aug-01 Mon 4.56 ### 4.56 ### ### ### 0.0
2022-Jul-29 Fri ### ### 4.55 4.56 6,155,656 ### ### ### 0.3
2022-Jul-28 Thu 4.59 ### 4.57 4.59 3,238,427 ### ### ### 0.3
2022-Jul-27 Wed 4.5 4.53 4.48 4.52 ### ### 0.3
2022-Jul-26 Tue 4.59 ### 4.5 4.5 3,863,278 8,692,375 23.1 23.1 ###
2022-Jul-25 Mon 4.54 ### 4.52 4.59 81.5 81.5 0.3
2022-Jul-22 Fri 4.57 4.575 4.5 4.51 7,317,556 ### 25.8 25.8 0.3
2022-Jul-21 Thu ### ### 4.55 ### ### ### 0.0
2022-Jul-20 Wed 4.54 ### 4.53 ### 3,820,176 ### 72.7 72.7 0.0
2022-Jul-19 Tue 4.48 4.525 ### 4.49 4,068,840 9,205,750 70.4 70.4 ###
2022-Jul-18 Mon 4.46 4.51 4.41 4.5 70.7 70.7 ###
2022-Jul-15 Fri ### 4.42 ### 4.41 5,995,881 ### ### ### ###
2022-Jul-14 Thu ### 4.43 ### 4.41 7,052,547 ### ### ### ###
2022-Jul-13 Wed ### 4.45 ### 4.42 13,625,281 30,316,250 ### ### 0.3
2022-Jul-12 Tue ### ### 4.21 4.24 23.1 23.1 0.3
2022-Jul-11 Mon 4.46 4.47 ### ### 3,875,626 8,662,024 39.5 39.5 0.0
2022-Jul-08 Fri 4.51 4.52 4.43 4.44 ### ### 0.3
2022-Jul-07 Thu 4.51 4.52 ### 4.45 7,491,552 ### 27.0 27.0 0.3
2022-Jul-06 Wed 4.52 4.56 4.47 4.48 ### ### ###
2022-Jul-05 Tue 4.53 4.55 4.49 4.49 5,992,824 ### 24.4 24.4 ###
2022-Jul-04 Mon 4.54 4.58 4.47 4.51 ### ### 0.3
2022-Jul-01 Fri 4.5 4.56 4.45 4.45 6,201,242 ### 25.6 25.6 0.3
2022-Jun-30 Thu 4.53 4.54 4.47 4.47 41.1 41.1 ###
2022-Jun-29 Wed 4.51 4.56 4.47 4.54 ### ### 0.3
2022-Jun-28 Tue ### ### 4.52 4.54 6,250,020 14,125,045 ### ### 0.3
2022-Jun-27 Mon 4.52 ### 4.51 ### 80.7 80.7 0.0
2022-Jun-24 Fri 4.58 4.59 4.45 4.45 ### ### 0.3
2022-Jun-23 Thu 4.52 4.57 4.49 4.52 ### ### 0.3
2022-Jun-22 Wed 4.55 ### 4.475 4.5 8,824,757 ### ### ### ###
2022-Jun-21 Tue 4.48 4.58 4.46 4.55 73.5 73.5 0.3
2022-Jun-20 Mon 4.46 4.49 4.4 4.43 15,884,329 70,605,842 ### ### ###
2022-Jun-17 Fri ### 4.45 4.25 ### 24,004,929 104,421,441 ### ### 0.0
2022-Jun-16 Thu 4.84 4.84 4.52 4.52 20,651,259 ### 6.9 6.9 0.3
2022-Jun-15 Wed 4.81 4.84 4.7 4.71 ### ### ###
2022-Jun-14 Tue ### ### 4.75 4.84 ### ### 0.3
2022-Jun-10 Fri ### 5.2 ### ### 50.1 50.1 0.0
2022-Jun-09 Thu ### ### ### 5.21 ### ### 0.4
2022-Jun-08 Wed ### 5.44 ### 5.43 8,344,182 22,696,175 ### ### 0.4
2022-Jun-07 Tue ### ### 5.285 ### 84.6 84.6 0.0
2022-Jun-06 Mon 5.44 5.45 ### ### ### ### 0.0
2022-Jun-03 Fri 5.47 5.5 5.45 5.49 3,540,052 19,381,784 ### ### 0.4
2022-Jun-02 Thu 5.42 ### ### 5.41 8,389,455 0 44.3 44.3 ###
2022-Jun-01 Wed 5.56 5.57 ### 5.53 8,039,881 ### ### ### ###
2022-May-31 Tue ### ### 5.51 5.51 ### ### ###
2022-May-30 Mon 5.52 ### ### ### 75.1 75.1 0.0
2022-May-27 Fri 5.5 5.5 5.4 5.46 ### ### ###
2022-May-26 Thu ### 5.49 ### 5.41 77.7 77.7 ###
2022-May-25 Wed ### ### ### ### 76.7 76.7 0.0
2022-May-24 Tue 5.45 5.46 5.355 ### 6,261,921 ### 38.6 38.6 0.0
2022-May-23 Mon 5.54 5.55 5.44 5.46 3,325,140 18,271,644 31.6 31.6 ###
2022-May-20 Fri 5.41 5.575 5.41 5.56 ### ### 0.4
2022-May-19 Thu 5.4 5.47 5.345 5.46 5,414,827 29,280,677 ### ### ###
2022-May-18 Wed 5.51 ### 5.5 5.52 65.9 65.9 0.4
2022-May-17 Tue ### 5.47 ### 5.44 ### ### 0.4
2022-May-16 Mon ### 5.44 ### ### 4,825,046 13,124,125 ### ### 0.0
2022-May-13 Fri 5.2 ### ### 5.29 68.2 68.2 0.4
2022-May-12 Thu 5.24 5.29 ### ### 53.0 53.0 0.0
2022-May-11 Wed ### ### 5.24 ### 5,632,871 14,758,122 28.6 28.6 0.0
2022-May-10 Tue 5.45 5.46 5.29 ### 9,156,355 ### 55.5 55.5 0.0
2022-May-09 Mon 5.45 5.46 5.29 ### 9,156,355 ### 55.5 55.5 0.0
2022-May-06 Fri 5.5 5.51 5.41 5.5 ### ### 0.4
2022-May-05 Thu ### 5.71 5.56 ### ### ### 0.0
2022-May-04 Wed 5.88 ### ### ### 30.0 30.0 0.0
2022-May-03 Tue 5.85 ### 5.76 5.8 ### ### 0.4
2022-May-02 Mon 5.75 ### 5.71 5.76 16,942,871 ### ### ### ###
2022-Apr-29 Fri 5.53 ### 5.49 ### ### ### 0.0
2022-Apr-28 Thu 5.46 5.53 5.445 5.46 3,558,727 ### 64.1 64.1 ###
2022-Apr-27 Wed 5.44 5.49 ### 5.45 5,882,072 16,146,287 67.9 67.9 ###
2022-Apr-26 Tue 5.5 5.57 5.5 5.54 5,250,957 29,064,046 83.2 83.2 0.4
2022-Apr-22 Fri ### 5.71 5.57 ### 69.2 69.2 0.0
2022-Apr-21 Thu 5.52 ### 5.51 ### ### ### 0.0
2022-Apr-20 Wed 5.45 5.48 5.41 5.43 ### ### 0.4
2022-Apr-19 Tue 5.4 5.47 ### ### ### ### 0.0
2022-Apr-14 Thu ### 5.5 ### 5.45 92.8 92.8 ###
2022-Apr-13 Wed ### ### 5.025 ### 9,446,970 ### 63.7 63.7 0.0
2022-Apr-12 Tue ### ### ### ### 5,815,046 0 ### ### 0.0
2022-Apr-11 Mon ### ### 5 ### 73.9 73.9 0.0
2022-Apr-08 Fri 5 ### ### ### 5,180,324 0 72.9 72.9 0.0
2022-Apr-07 Thu ### ### ### 5 6,115,047 0 44.9 44.9 0.4
2022-Apr-06 Wed ### ### ### ### 4,240,770 0 ### ### 0.0
2022-Apr-05 Tue ### 5.23 ### ### ### ### 0.0
2022-Apr-04 Mon 5.2 5.23 ### ### 29.8 29.8 0.0
2022-Apr-01 Fri ### 5.26 ### 5.24 ### ### 0.4
2022-Mar-31 Thu 5.25 5.29 ### 5.21 6,117,823 16,181,641 32.3 32.3 0.4
2022-Mar-30 Wed 5.24 ### ### 5.26 7,658,655 0 69.4 69.4 0.4
2022-Mar-29 Tue ### 5.225 ### ### 13,148,422 34,350,252 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 70.9 70.9 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 4,465,056 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 5,110,878 0 32.5 32.5 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 8,405,258 0 ### ### 0.0
2022-Mar-15 Tue ### 5 4.89 ### 77.1 77.1 0.0
2022-Mar-14 Mon 4.89 ### 4.89 ### 70.2 70.2 0.0
2022-Mar-11 Fri ### ### 4.82 4.85 ### ### ###
2022-Mar-10 Thu 4.8 ### 4.79 ### 83.7 83.7 0.0
2022-Mar-09 Wed 4.59 ### 4.56 ### 11,087,588 ### 67.6 67.6 0.0
2022-Mar-08 Tue 4.46 ### 4.385 4.52 84.5 84.5 0.3
2022-Mar-07 Mon 4.83 4.84 4.47 4.53 ### ### ###
2022-Mar-04 Fri 5 ### 4.86 ### 17,507,785 ### ### ### 0.0
2022-Mar-03 Thu ### 5.2 ### ### 5,635,650 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 9,768,784 0 84.7 84.7 0.0
2022-Mar-01 Tue ### 5.2 ### ### 8,659,347 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 75.2 75.2 0.0
2022-Feb-25 Fri ### 5.25 ### ### ### ### 0.0
2022-Feb-24 Thu ### ### 5.045 ### 14,868,259 37,505,183 51.7 51.7 0.0
2022-Feb-23 Wed ### ### ### ### 7,642,676 0 ### ### 0.0
2022-Feb-22 Tue 5.24 5.27 ### ### ### ### 0.0
2022-Feb-21 Mon ### 5.4 5.2 ### 40.3 40.3 0.0
2022-Feb-18 Fri ### 5.4 5.25 ### 6,642,175 35,369,581 61.7 61.7 0.0
2022-Feb-17 Thu 5.45 5.55 ### ### 11,837,951 ### 35.6 35.6 0.0
2022-Feb-16 Wed ### 5.41 ### ### ### ### 0.0
2022-Feb-15 Tue 5.27 5.28 ### 5.22 5,832,677 ### 41.3 41.3 0.4
2022-Feb-14 Mon ### ### 5.26 ### ### ### 0.0
2022-Feb-11 Fri ### 5.44 ### 5.4 5,912,354 ### ### ### 0.4
2022-Feb-10 Thu 5.54 5.59 ### ### 13,827,726 ### 16.1 16.1 0.0
2022-Feb-09 Wed 5.51 5.56 5.44 5.52 8,992,485 ### 59.7 59.7 0.4
2022-Feb-08 Tue 5.5 5.53 5.4 5.49 ### ### 0.4
2022-Feb-07 Mon ### 5.5 ### 5.43 22,977,685 ### ### ### 0.4
2022-Feb-04 Fri ### ### ### ### 9,426,271 0 91.2 91.2 0.0
2022-Feb-03 Thu 5 ### 4.925 ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 4.82 4.945 ### ### 4,210,759 ### ### ### 0.0
2022-Jan-31 Mon 4.73 4.8 ### 4.78 5,060,148 12,144,355 ### ### ###
2022-Jan-28 Fri ### 4.78 4.56 4.73 17,900,482 83,595,250 64.3 64.3 0.3
2022-Jan-27 Thu 4.7 4.81 4.48 4.55 ### ### 0.3
2022-Jan-25 Tue 4.76 4.76 ### ### 13,921,725 ### 53.6 53.6 0.0
2022-Jan-24 Mon 4.84 ### 4.82 4.82 53.0 53.0 0.3
2022-Jan-21 Fri ### ### 4.85 4.89 ### ### ###
2022-Jan-20 Thu 5 ### 5 ### 5,426,181 13,565,452 67.9 67.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 20.9 20.9 0.0
2022-Jan-17 Mon ### ### ### ### 6,968,675 0 73.0 73.0 0.0
2022-Jan-14 Fri ### ### 4.81 5 10,363,223 24,923,551 81.3 81.3 0.4
2022-Jan-13 Thu ### ### ### ### 5,237,685 0 25.7 25.7 0.0
2022-Jan-12 Wed ### 5.23 ### ### ### ### 0.0
2022-Jan-11 Tue 5 ### 5 ### 5,098,980 12,747,450 89.9 89.9 0.0
2022-Jan-10 Mon ### ### ### ### 84.0 84.0 0.0
2022-Jan-07 Fri ### ### 5 ### 3,389,352 8,473,380 ### ### 0.0
2022-Jan-06 Thu 5 ### ### ### 5,282,051 0 83.5 83.5 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 65.4 65.4 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 25.9 25.9 0.0
2021-Dec-29 Wed ### ### ### ### 6,157,024 0 67.4 67.4 0.0
2021-Dec-24 Fri ### ### 4.86 ### ### ### 0.0
2021-Dec-23 Thu ### ### 4.85 4.86 5,247,184 12,724,421 25.0 25.0 0.3
2021-Dec-22 Wed 4.88 ### 4.79 4.84 28.4 28.4 0.3
2021-Dec-21 Tue 4.78 4.845 ### 4.82 ### ### 0.3
2021-Dec-20 Mon 4.78 4.86 ### 4.78 8,244,244 ### 79.8 79.8 ###
2021-Dec-17 Fri 4.82 4.84 4.76 4.78 13,704,351 65,780,884 ### ### ###
2021-Dec-16 Thu ### ### 4.755 4.84 11,256,179 ### ### ### 0.3
2021-Dec-15 Wed ### ### 4.84 4.87 5,942,122 ### ### ### 0.3
2021-Dec-14 Tue 4.87 ### 4.81 ### ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 70.1 70.1 0.0
2021-Dec-09 Thu ### ### ### ### 25.1 25.1 0.0
2021-Dec-08 Wed 5.22 5.27 ### ### 22.7 22.7 0.0
2021-Dec-07 Tue ### 5.23 ### ### 10,052,842 26,288,181 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 11,692,585 0 ### ### 0.0
2021-Dec-02 Thu 4.84 ### 4.75 ### 9,200,180 21,850,427 85.9 85.9 0.0
2021-Dec-01 Wed ### ### ### ### 9,429,649 0 21.2 21.2 0.0
2021-Nov-30 Tue 5 ### ### ### 15,774,425 0 ### ### 0.0
2021-Nov-29 Mon 4.77 ### ### ### 24,967,477 0 ### ### 0.0
2021-Nov-26 Fri 5.22 5.24 ### 5 21.7 21.7 0.4
2021-Nov-25 Thu 5.23 5.29 ### 5.29 ### ### 0.4
2021-Nov-24 Wed 5.22 5.29 ### 5.23 7,274,585 19,241,277 ### ### ###
2021-Nov-23 Tue 5.28 ### ### 5.26 7,302,155 0 ### ### 0.4
2021-Nov-22 Mon 5.42 5.43 5.245 5.26 11,428,674 61,000,547 ### ### 0.4
2021-Nov-19 Fri 5.53 5.53 5.4 5.48 6,747,683 36,876,087 35.6 35.6 ###
2021-Nov-18 Thu ### ### 5.52 5.55 4,485,979 ### 32.0 32.0 ###
2021-Nov-17 Wed 5.59 ### 5.575 ### ### ### 0.0
2021-Nov-16 Tue ### ### 5.56 5.59 4,129,475 11,479,940 ### ### ###
2021-Nov-15 Mon ### 5.7 ### ### 3,430,525 ### 37.1 37.1 0.0
2021-Nov-12 Fri ### ### 5.58 ### 3,346,244 9,336,020 66.0 66.0 0.0
2021-Nov-11 Thu ### ### 5.59 ### ### ### 0.0
2021-Nov-10 Wed 5.85 5.86 ### 5.71 25.2 25.2 0.4
2021-Nov-09 Tue 5.87 ### 5.8 5.84 4,898,122 14,204,553 ### ### 0.4
2021-Nov-08 Mon 5.7 ### ### 5.85 ### ### 0.4
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu 5.58 ### 5.57 ### 3,425,751 ### 80.3 80.3 0.0
2021-Nov-03 Wed 5.56 ### 5.53 5.56 ### ### 0.4
2021-Nov-02 Tue 5.5 5.57 5.48 5.52 4,237,381 ### ### ### 0.4
2021-Nov-01 Mon 5.43 ### 5.4 5.51 ### ### ###
2021-Oct-29 Fri 5.47 5.51 ### ### ### ### 0.0
2021-Oct-28 Thu 5.51 5.51 5.45 5.47 6,177,885 ### ### ### ###
2021-Oct-27 Wed 5.56 ### 5.52 5.53 42.6 42.6 ###
2021-Oct-26 Tue 5.58 5.58 5.49 5.53 ### ### ###
2021-Oct-25 Mon 5.73 5.73 5.55 5.55 7,516,458 42,392,823 ### ### ###
2021-Oct-22 Fri 5.79 ### ### 5.7 12,754,125 0 ### ### 0.4
2021-Oct-21 Thu 5.75 5.76 ### ### ### ### 0.0
2021-Oct-20 Wed 5.76 5.77 ### 5.73 5,973,240 ### 35.8 35.8 ###
2021-Oct-19 Tue 5.75 5.79 5.7 5.72 8,497,855 48,820,176 ### ### 0.4
2021-Oct-18 Mon 5.78 5.81 5.72 5.75 38.1 38.1 ###
2021-Oct-15 Fri ### 5.82 5.59 ### 8,891,245 50,724,552 ### ### 0.0
2021-Oct-14 Thu 5.51 ### 5.5 5.58 ### ### 0.4
2021-Oct-13 Wed 5.46 5.58 5.43 5.55 77.6 77.6 ###
2021-Oct-12 Tue 5.5 5.56 5.46 5.47 6,350,326 ### 41.5 41.5 ###
2021-Oct-11 Mon 5.59 ### 5.52 5.53 ### ### ###
2021-Oct-08 Fri ### ### 5.55 5.59 33.2 33.2 ###
2021-Oct-07 Thu 5.7 5.7 5.54 5.58 ### ### 0.4
2021-Oct-06 Wed 5.76 5.76 ### ### 22.0 22.0 0.0
2021-Oct-05 Tue 5.79 5.8 ### 5.74 7,707,187 22,350,842 ### ### 0.4
2021-Oct-04 Mon 5.86 ### 5.79 5.81 6,723,040 ### 36.0 36.0 ###
2021-Oct-01 Fri ### 5.77 ### 5.71 11,503,126 ### 82.6 82.6 0.4
2021-Sep-30 Thu 5.55 ### 5.55 ### 79.3 79.3 0.0
2021-Sep-29 Wed ### 5.71 5.5 5.54 10,039,353 56,270,573 ### ### 0.4
2021-Sep-28 Tue 5.78 5.84 5.71 5.74 45.8 45.8 0.4
2021-Sep-27 Mon 5.7 5.88 5.7 5.8 82.0 82.0 0.4
2021-Sep-24 Fri 5.75 5.77 5.625 ### 11,527,252 ### 23.8 23.8 0.0
2021-Sep-23 Thu 5.55 5.75 5.55 5.72 83.3 83.3 0.4
2021-Sep-22 Wed 5.49 5.53 5.45 5.47 5,776,587 ### ### ### ###
2021-Sep-21 Tue ### 5.53 5.27 5.5 8,486,384 45,826,473 ### ### 0.4
2021-Sep-20 Mon 5.53 5.53 ### ### ### ### 0.0
2021-Sep-17 Fri 5.5 5.56 5.45 5.53 13,113,074 72,187,472 ### ### ###
2021-Sep-16 Thu 5.45 5.49 ### 5.45 6,860,058 18,830,859 64.8 64.8 ###
2021-Sep-15 Wed 5.43 5.45 ### 5.43 13,256,542 36,124,076 66.3 66.3 0.4
2021-Sep-14 Tue ### 5.46 ### 5.43 16,899,253 ### 77.6 77.6 0.4
2021-Sep-13 Mon 5.29 ### 5.2 ### ### ### 0.0
2021-Sep-10 Fri 5.29 ### 5.26 ### 9,041,771 23,779,857 ### ### 0.0
2021-Sep-09 Thu ### ### 5.22 5.23 32.5 32.5 ###
2021-Sep-08 Wed 5.43 5.43 ### ### 9,920,681 26,934,648 ### ### 0.0
2021-Sep-07 Tue ### 5.43 ### 5.43 ### ### 0.4
2021-Sep-06 Mon ### 5.42 ### ### 15,796,449 42,808,376 ### ### 0.0
2021-Sep-03 Fri 5.22 ### 5.21 ### ### ### 0.0
2021-Sep-02 Thu 5.26 5.28 ### 5.22 32.0 32.0 0.4
2021-Sep-01 Wed ### 5.25 5.045 5.25 9,490,751 48,853,640 87.5 87.5 0.4
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### 5.2 5 ### 9,656,755 49,249,450 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 22,696,625 0 ### ### 0.0
2021-Aug-26 Thu 5 ### ### ### ### ### 0.0
2021-Aug-25 Wed 4.79 ### 4.77 4.87 76.0 76.0 0.3
2021-Aug-24 Tue 4.45 ### 4.43 ### 10,198,458 22,589,584 89.5 89.5 0.0
2021-Aug-23 Mon 4.25 4.41 4.2 ### 12,748,752 54,883,377 86.1 86.1 0.0
2021-Aug-20 Fri ### ### 4.24 4.25 11,549,172 24,484,244 34.2 34.2 ###
2021-Aug-19 Thu ### 4.4 ### ### 7,238,657 15,925,045 30.2 30.2 0.0
2021-Aug-18 Wed 4.41 ### ### 4.4 7,058,771 0 ### ### 0.3
2021-Aug-17 Tue 4.48 4.49 4.42 4.42 7,128,948 ### 42.8 42.8 0.3
2021-Aug-16 Mon 4.53 4.53 4.46 4.46 7,511,475 33,764,080 ### ### 0.3
2021-Aug-13 Fri 4.51 4.55 4.51 4.54 5,473,050 ### ### ### 0.3
2021-Aug-12 Thu 4.54 4.55 4.51 4.51 33.6 33.6 0.3
2021-Aug-11 Wed 4.52 4.55 4.49 4.5 36.7 36.7 ###
2021-Aug-10 Tue 4.57 ### 4.51 4.51 6,102,759 13,761,721 26.6 26.6 0.3
2021-Aug-09 Mon 4.57 ### 4.55 4.57 ### ### ###
2021-Aug-06 Fri 4.5 4.57 4.48 4.57 ### ### ###
2021-Aug-05 Thu 4.46 4.52 4.45 4.46 ### ### 0.3
2021-Aug-04 Wed 4.5 4.52 4.47 4.5 62.9 62.9 ###
2021-Aug-03 Tue 4.55 4.55 4.46 4.52 ### ### 0.3
2021-Aug-02 Mon ### ### 4.56 4.56 33.4 33.4 0.3
2021-Jul-30 Fri ### ### 4.56 4.59 42.8 42.8 0.3
2021-Jul-29 Thu ### ### 4.59 ### 5,189,257 11,909,344 ### ### 0.0
2021-Jul-28 Wed ### 4.71 ### ### 8,080,646 19,029,921 ### ### 0.0
2021-Jul-27 Tue ### 4.745 4.59 ### ### ### 0.0
2021-Jul-26 Mon 4.55 ### 4.55 ### 81.4 81.4 0.0
2021-Jul-23 Fri 4.58 ### 4.54 4.55 ### ### 0.3
2021-Jul-22 Thu 4.55 ### 4.53 ### 8,798,122 19,927,746 82.0 82.0 0.0
2021-Jul-21 Wed 4.59 ### 4.52 4.53 7,333,559 16,573,843 ### ### ###
2021-Jul-20 Tue 4.58 4.58 4.54 4.54 32.4 32.4 0.3
2021-Jul-19 Mon ### ### 4.57 ### 7,976,749 18,226,871 ### ### 0.0
2021-Jul-16 Fri ### 4.74 ### 4.72 68.8 68.8 0.3
2021-Jul-15 Thu 4.71 4.74 ### ### 7,191,220 ### ### ### 0.0
2021-Jul-14 Wed 4.74 4.755 4.71 4.71 ### ### ###
2021-Jul-13 Tue 4.75 4.77 4.73 4.74 6,693,628 ### 37.5 37.5 0.3
2021-Jul-12 Mon 4.74 4.75 ### 4.73 7,838,857 18,617,285 44.4 44.4 0.3
2021-Jul-09 Fri 4.82 4.83 4.7 4.72 22.8 22.8 0.3
2021-Jul-08 Thu ### ### 4.84 4.85 12,035,289 ### 31.4 31.4 ###
2021-Jul-07 Wed ### ### 4.84 4.88 6,536,258 15,817,744 32.8 32.8 0.3
2021-Jul-06 Tue ### ### 4.88 ### 5,566,384 13,581,976 ### ### 0.0
2021-Jul-05 Mon 4.85 ### ### ### 9,142,380 0 ### ### 0.0
2021-Jul-02 Fri ### 4.82 ### 4.79 ### ### 0.3
2021-Jul-01 Thu ### 4.77 ### ### ### ### 0.0
2021-Jun-30 Wed 4.57 ### 4.55 ### 11,422,945 ### ### ### 0.0
2021-Jun-29 Tue 4.53 4.57 4.5 4.55 7,327,355 33,229,554 ### ### 0.3
2021-Jun-28 Mon ### ### 4.46 4.54 37.5 37.5 0.3
2021-Jun-25 Fri 4.7 4.76 ### 4.73 71.7 71.7 0.3
2021-Jun-24 Thu ### ### ### ### 11,669,482 0 ### ### 0.0
2021-Jun-23 Wed 4.74 4.78 ### 4.72 41.5 41.5 0.3
2021-Jun-22 Tue 4.71 4.77 ### 4.73 7,547,854 ### 68.6 68.6 0.3
2021-Jun-21 Mon 4.72 4.74 ### ### 46.1 46.1 0.0
2021-Jun-18 Fri 4.7 4.87 ### 4.85 84.7 84.7 ###
2021-Jun-17 Thu 4.74 4.74 ### 4.71 6,719,571 15,925,383 45.9 45.9 ###
2021-Jun-16 Wed 4.72 4.74 4.7 4.72 ### ### 0.3
2021-Jun-15 Tue 4.72 4.73 ### 4.72 72.6 72.6 0.3
2021-Jun-11 Fri 4.77 4.78 ### 4.71 20.6 20.6 ###
2021-Jun-10 Thu 4.81 4.83 4.75 4.77 4,016,478 19,238,929 ### ### ###
2021-Jun-09 Wed 4.84 ### 4.8 4.81 4,639,658 11,135,179 ### ### ###
2021-Jun-08 Tue 4.8 4.87 4.8 4.84 5,576,574 ### 77.1 77.1 0.3
2021-Jun-07 Mon 4.85 4.87 4.76 4.78 4,370,527 21,044,087 31.4 31.4 ###
2021-Jun-04 Fri ### ### 4.83 4.87 ### ### 0.3
2021-Jun-03 Thu 4.82 ### 4.78 ### ### ### 0.0
2021-Jun-02 Wed ### 4.8 ### 4.79 6,401,850 15,364,440 83.2 83.2 0.3
2021-Jun-01 Tue 4.73 4.74 ### 4.71 4,713,829 11,171,774 38.6 38.6 ###
2021-May-31 Mon 4.85 4.86 4.7 4.71 5,616,458 ### 19.1 19.1 ###
2021-May-28 Fri 4.75 4.825 4.74 4.81 73.1 73.1 ###
2021-May-27 Thu ### 4.71 4.59 ### 8,412,158 ### ### ### 0.0
2021-May-26 Wed ### 4.7 ### ### 33.9 33.9 0.0
2021-May-25 Tue 4.71 4.74 ### 4.71 65.0 65.0 ###
2021-May-24 Mon 4.76 4.78 ### 4.72 ### ### 0.3
2021-May-21 Fri 4.75 4.78 ### 4.74 ### ### 0.3
2021-May-20 Thu ### 4.74 ### ### ### ### 0.0
2021-May-19 Wed 4.51 4.55 4.47 4.52 ### ### 0.3
2021-May-18 Tue ### ### 4.54 ### 32.5 32.5 0.0
2021-May-17 Mon 4.5 4.585 4.48 4.55 6,493,147 29,430,188 78.4 78.4 0.3
2021-May-14 Fri 4.44 4.48 4.41 4.45 67.8 67.8 0.3
2021-May-13 Thu 4.46 4.47 ### 4.4 12,332,688 27,563,557 ### ### 0.3
2021-May-12 Wed ### ### 4.48 4.5 16,577,970 37,134,652 23.3 23.3 ###
2021-May-11 Tue 4.7 4.74 ### ### 48.3 48.3 0.0
2021-May-10 Mon 4.78 4.83 ### 4.71 ### ### ###
2021-May-07 Fri 4.72 4.82 ### 4.77 75.7 75.7 ###
2021-May-06 Thu 4.81 4.83 ### 4.74 ### ### 0.3
2021-May-05 Wed 4.88 4.89 4.81 4.81 ### ### ###
2021-May-04 Tue ### ### 4.89 ### 4,553,658 ### 40.8 40.8 0.0
2021-May-03 Mon ### ### ### ### 4,123,422 0 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 5 5.025 ### 5 7,837,240 ### 63.2 63.2 0.4
2021-Apr-28 Wed ### ### ### ### 5,356,421 0 69.1 69.1 0.0
2021-Apr-27 Tue ### ### 4.88 ### 3,857,124 9,411,382 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 5,563,250 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 36.9 36.9 0.0
2021-Apr-22 Thu ### ### ### ### 71.7 71.7 0.0
2021-Apr-21 Wed ### ### 4.86 ### 68.4 68.4 0.0
2021-Apr-20 Tue ### ### 5 ### 8,470,428 21,176,070 36.0 36.0 0.0
2021-Apr-19 Mon 5.2 5.22 ### ### 6,466,428 16,877,377 ### ### 0.0
2021-Apr-16 Fri 5.21 5.23 ### ### 7,944,347 ### 31.5 31.5 0.0
2021-Apr-15 Thu 5.23 5.28 ### 5.2 31.8 31.8 ###
2021-Apr-14 Wed 5.27 5.29 ### 5.21 27.8 27.8 0.4
2021-Apr-13 Tue ### ### 5.25 5.27 4,288,122 11,256,320 ### ### ###
2021-Apr-12 Mon 5.42 5.44 5.29 ### 5,189,285 ### 31.8 31.8 0.0
2021-Apr-09 Fri 5.4 5.47 ### 5.45 69.3 69.3 ###
2021-Apr-08 Thu 5.42 5.44 ### 5.42 6,267,245 ### ### ### 0.4
2021-Apr-07 Wed ### 5.5 5.29 5.4 9,949,225 ### 82.4 82.4 0.4
2021-Apr-06 Tue ### 5.28 ### 5.26 7,657,489 20,215,770 75.6 75.6 0.4
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 8,494,423 0 76.3 76.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 20:25:32 thru 2025-12-30 20:25:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000