(QAN) QANTAS AIRWAYS LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-30 02:02:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QAN) QANTAS AIRWAYS LIMITED Daily Prices Page 12...

TOC Company Info for QAN Limits

Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code	QAN
Listing Name	QANTAS AIRWAYS LIMITED
GICS Sector	Transportation
ISIN Name	QANTAS AIRWAYS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QAN2

Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for QAN .. Friday 10th November 2023

QAN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.952	###	0.0
MAX	7.46	420,907,929	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QAN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12

End of day Prices (full format),

600 Days for (QAN) QANTAS AIRWAYS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.92
1997-Dec-22 Mon	2.671	###	###	###			14.6	14.6	0.0
1997-Dec-19 Fri	2.72	2.76	2.7	2.7			27.4	27.4	0.2
1997-Dec-18 Thu	###	###	2.73	2.75			13.9	13.9	###
1997-Dec-17 Wed	2.7	2.8	2.7	2.8			89.9	89.9	0.2
1997-Dec-16 Tue	###	###	###	2.7	3,066,388	0	23.4	23.4	0.2
1997-Dec-15 Mon	###	2.71	###	2.7			78.4	78.4	0.2
1997-Dec-12 Fri	###	2.71	###	###	466,483	632,084	###	###	0.0
1997-Dec-11 Thu	###	2.7	###	2.7	1,674,629	2,260,749	###	###	0.2
1997-Dec-10 Wed	2.759	2.78	2.7	2.72	704,989	###	22.4	22.4	0.2
1997-Dec-09 Tue	2.7	2.8	2.7	2.78			90.8	90.8	0.2
1997-Dec-08 Mon	2.727	2.77	###	2.74			68.9	68.9	0.2
1997-Dec-05 Fri	###	2.71	###	2.7			68.4	68.4	0.2
1997-Dec-04 Thu	2.721	2.73	###	###			14.2	14.2	0.0
1997-Dec-03 Wed	2.729	2.75	2.71	2.73			64.7	64.7	###
1997-Dec-02 Tue	###	2.74	###	2.73	4,143,649	###	92.4	92.4	###
1997-Dec-01 Mon	###	2.686	###	###			14.1	14.1	0.0
1997-Nov-28 Fri	###	2.71	###	###	2,242,049	3,037,976	###	###	0.0
1997-Nov-27 Thu	2.5	###	2.5	###			###	###	0.0
1997-Nov-26 Wed	2.46	2.52	2.46	2.5	5,054,086	12,584,674	84.2	84.2	0.2
1997-Nov-25 Tue	2.453	2.48	2.4	2.48	1,998,726	###	85.2	85.2	0.2
1997-Nov-24 Mon	###	2.5	2.46	2.48	2,445,083	###	28.4	28.4	0.2
1997-Nov-21 Fri	2.525	2.53	2.48	2.49			16.5	16.5	0.2
1997-Nov-20 Thu	2.54	2.55	2.51	2.51			22.3	22.3	###
1997-Nov-19 Wed	2.552	2.56	2.5	2.52	2,523,849	###	24.3	24.3	###
1997-Nov-18 Tue	2.681	###	2.55	2.56			###	###	0.2
1997-Nov-17 Mon	###	2.72	###	###	2,451,954	3,334,657	19.9	19.9	0.0
1997-Nov-14 Fri	###	2.74	###	2.7			###	###	0.2
1997-Nov-13 Thu	###	###	2.57	###			90.4	90.4	0.0
1997-Nov-12 Wed	###	###	###	###	2,233,142	0	###	###	0.0
1997-Nov-11 Tue	2.541	###	2.541	###	1,575,978	2,002,280	###	###	0.0
1997-Nov-10 Mon	2.454	2.54	###	2.53	4,208,689	###	88.1	88.1	###
1997-Nov-07 Fri	###	2.54	2.45	2.47	2,453,626	###	16.6	16.6	###
1997-Nov-06 Thu	###	###	2.48	2.52			8.2	8.2	###
1997-Nov-05 Wed	###	2.676	2.57	2.58			###	###	0.2
1997-Nov-04 Tue	###	2.75	###	###			###	###	0.0
1997-Nov-03 Mon	2.585	###	2.58	###			79.9	79.9	0.0
1997-Oct-31 Fri	###	###	2.48	2.55			12.3	12.3	0.2
1997-Oct-30 Thu	###	2.72	2.52	###	3,846,174	10,076,975	22.8	22.8	0.0
1997-Oct-29 Wed	###	2.85	###	###	6,066,870	8,645,289	12.5	12.5	0.0
1997-Oct-28 Tue	2.345	2.55	2.25	2.54	5,104,071	12,249,770	###	###	###
1997-Oct-27 Mon	2.74	2.78	2.7	2.75			###	###	###
1997-Oct-24 Fri	3	###	2.85	###	7,538,275	10,742,041	###	###	0.0
1997-Oct-23 Thu	###	###	###	###			57.8	57.8	0.0
1997-Oct-22 Wed	3.151	###	###	###	3,552,854	0	74.6	74.6	0.0
1997-Oct-21 Tue	3.152	###	###	###	5,994,243	0	73.2	73.2	0.0
1997-Oct-20 Mon	3.056	###	3.043	###	3,422,257	###	93.0	93.0	0.0
1997-Oct-17 Fri	3.079	###	###	###	8,443,446	0	###	###	0.0
1997-Oct-16 Thu	2.922	###	2.922	###			###	###	0.0
1997-Oct-15 Wed	###	###	2.86	###			###	###	0.0
1997-Oct-14 Tue	2.85	2.87	2.81	2.86			###	###	0.2
1997-Oct-13 Mon	2.886	###	2.83	2.84			###	###	0.2
1997-Oct-10 Fri	2.887	###	2.8	2.84	2,718,727	###	18.0	18.0	0.2
1997-Oct-09 Thu	2.89	###	2.85	###			81.2	81.2	0.0
1997-Oct-08 Wed	###	###	###	###	4,749,740	0	84.6	84.6	0.0
1997-Oct-07 Tue	2.983	2.983	###	###			###	###	0.0
1997-Oct-06 Mon	###	3	###	###	884,746	###	###	###	0.0
1997-Oct-03 Fri	2.87	###	2.87	###	1,113,252	###	###	###	0.0
1997-Oct-02 Thu	2.789	2.87	2.785	2.87	1,935,845	###	###	###	###
1997-Oct-01 Wed	2.782	2.8	2.76	2.78	2,848,153	###	###	###	0.2
1997-Sep-30 Tue	2.84	2.85	###	###	4,595,872	###	###	###	0.0
1997-Sep-29 Mon	2.8	2.84	2.8	2.84			###	###	0.2
1997-Sep-26 Fri	2.784	2.8	###	2.75	1,188,229	1,663,520	16.9	16.9	###
1997-Sep-25 Thu	###	2.88	2.8	2.8	3,749,485	###	19.1	19.1	0.2
1997-Sep-24 Wed	2.79	2.87	2.78	2.83	1,601,548	4,524,373	81.1	81.1	0.2
1997-Sep-23 Tue	###	###	2.78	2.8			5.6	5.6	0.2
1997-Sep-22 Mon	###	###	###	###	1,519,881	0	###	###	0.0
1997-Sep-19 Fri	###	###	2.87	###			68.9	68.9	0.0
1997-Sep-18 Thu	2.884	###	2.88	###			###	###	0.0
1997-Sep-17 Wed	###	###	2.87	2.88			###	###	0.2
1997-Sep-16 Tue	###	###	2.84	2.85	4,634,051	6,580,352	18.0	18.0	###
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###	1,990,271	0	###	###	0.0
1997-Sep-11 Thu	###	###	###	###	2,332,028	0	71.4	71.4	0.0
1997-Sep-10 Wed	###	###	###	###	4,103,551	0	19.0	19.0	0.0
1997-Sep-09 Tue	###	###	3	3	1,716,848	2,575,272	21.8	21.8	0.2
1997-Sep-08 Mon	###	3	###	3			70.4	70.4	0.2
1997-Sep-05 Fri	2.989	###	###	###	1,903,923	0	20.6	20.6	0.0
1997-Sep-04 Thu	###	###	###	###	1,252,152	0	75.7	75.7	0.0
1997-Sep-03 Wed	###	###	###	3			80.7	80.7	0.2
1997-Sep-02 Tue	###	###	###	###	2,201,341	0	30.1	30.1	0.0
1997-Sep-01 Mon	###	###	###	###	824,358	0	74.7	74.7	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	3	###	3	###	2,692,280	4,038,420	###	###	0.0
1997-Aug-27 Wed	###	3	###	3	2,339,254	3,508,881	###	###	0.2
1997-Aug-26 Tue	3	3	###	###	4,244,472	###	###	###	0.0
1997-Aug-25 Mon	###	###	3	3			23.2	23.2	0.2
1997-Aug-22 Fri	###	###	3	###	2,381,272	###	76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###	2,780,283	0	###	###	0.0
1997-Aug-20 Wed	###	###	###	###			81.4	81.4	0.0
1997-Aug-19 Tue	3	3	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	###	1,568,320	0	78.9	78.9	0.0
1997-Aug-15 Fri	###	###	###	###	2,668,175	0	###	###	0.0
1997-Aug-14 Thu	2.981	3	###	###			27.5	27.5	0.0
1997-Aug-13 Wed	2.986	3	###	###			###	###	0.0
1997-Aug-12 Tue	3.053	3.053	###	3			17.2	17.2	0.2
1997-Aug-11 Mon	###	###	###	###			###	###	0.0
1997-Aug-08 Fri	###	###	###	###			###	###	0.0
1997-Aug-07 Thu	3.121	###	###	###	1,430,078	0	###	###	0.0
1997-Aug-06 Wed	###	###	###	###	614,855	0	###	###	0.0
1997-Aug-05 Tue	###	###	###	###	1,368,574	0	###	###	0.0
1997-Aug-04 Mon	3	###	3	###			###	###	0.0
1997-Aug-01 Fri	3	###	###	3	7,833,880	0	65.3	65.3	0.2
1997-Jul-31 Thu	###	###	###	###			15.2	15.2	0.0
1997-Jul-30 Wed	3.174	3.2	###	###			###	###	0.0
1997-Jul-29 Tue	###	3.21	###	###	1,289,221	###	###	###	0.0
1997-Jul-28 Mon	###	###	###	3.185	1,980,374	0	87.0	87.0	0.2
1997-Jul-25 Fri	3.041	###	###	###			87.2	87.2	0.0
1997-Jul-24 Thu	2.979	###	###	###	3,324,154	0	87.4	87.4	0.0
1997-Jul-23 Wed	###	###	###	###	1,398,176	0	79.1	79.1	0.0
1997-Jul-22 Tue	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			33.3	33.3	0.0
1997-Jul-18 Fri	###	3	###	###	725,752	1,088,628	77.2	77.2	0.0
1997-Jul-17 Thu	###	###	###	###	732,883	0	###	###	0.0
1997-Jul-16 Wed	###	###	###	###	562,347	0	###	###	0.0
1997-Jul-15 Tue	###	###	###	###			22.2	22.2	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###	2,162,242	0	26.4	26.4	0.0
1997-Jul-10 Thu	3.042	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	2,095,188	0	18.5	18.5	0.0
1997-Jul-08 Tue	###	###	###	###			###	###	0.0
1997-Jul-07 Mon	###	###	###	###	889,281	0	85.5	85.5	0.0
1997-Jul-04 Fri	###	###	###	###			81.1	81.1	0.0
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jul-01 Tue	3.086	###	3.079	###	2,460,882	3,788,527	70.5	70.5	0.0
1997-Jun-30 Mon	###	###	###	###	2,901,426	0	###	###	0.0
1997-Jun-27 Fri	###	###	###	###			85.4	85.4	0.0
1997-Jun-26 Thu	###	###	###	###			###	###	0.0
1997-Jun-25 Wed	2.881	###	2.881	###	1,127,852	1,624,670	87.1	87.1	0.0
1997-Jun-24 Tue	2.888	###	2.86	2.87	2,225,387	###	22.6	22.6	###
1997-Jun-23 Mon	###	###	###	###			###	###	0.0
1997-Jun-20 Fri	###	###	2.85	###	3,279,789	###	###	###	0.0
1997-Jun-19 Thu	###	###	###	###	1,411,240	0	###	###	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	2.985	###	###	###			###	###	0.0
1997-Jun-16 Mon	2.884	3	2.88	3	5,677,344	###	95.4	95.4	0.2
1997-Jun-13 Fri	###	###	2.87	2.87			###	###	###
1997-Jun-12 Thu	2.947	###	2.86	2.89	1,492,351	###	15.9	15.9	###
1997-Jun-11 Wed	###	###	2.89	###			###	###	0.0
1997-Jun-10 Tue	2.86	###	2.86	###	2,537,178	###	###	###	0.0
1997-Jun-06 Fri	2.81	2.86	2.81	2.86	1,194,882	###	###	###	0.2
1997-Jun-05 Thu	2.776	2.81	2.77	2.8			###	###	0.2
1997-Jun-04 Wed	2.725	2.78	2.725	2.77			###	###	0.2
1997-Jun-03 Tue	###	2.76	###	2.72			74.2	74.2	0.2
1997-Jun-02 Mon	2.756	2.77	2.72	2.75	755,145	2,072,873	###	###	###
1997-May-30 Fri	2.82	2.82	2.77	2.78	11,652,846	###	###	###	0.2
1997-May-29 Thu	###	2.84	2.77	2.83	1,420,849	3,985,481	###	###	0.2
1997-May-28 Wed	2.86	2.89	2.82	2.82	1,235,022	3,525,987	###	###	###
1997-May-27 Tue	###	2.89	2.83	2.86			77.3	77.3	0.2
1997-May-26 Mon	###	2.83	2.78	2.83	468,686	###	###	###	0.2
1997-May-23 Fri	2.789	2.83	2.78	2.8	775,420	2,175,053	###	###	0.2
1997-May-22 Thu	2.75	2.79	2.75	2.77			###	###	0.2
1997-May-21 Wed	2.74	2.74	2.72	2.74			###	###	0.2
1997-May-20 Tue	2.756	2.756	2.73	2.75			###	###	###
1997-May-19 Mon	2.75	2.8	2.75	2.76			###	###	0.2
1997-May-16 Fri	2.758	2.83	2.75	2.78	2,206,629	###	###	###	0.2
1997-May-15 Thu	2.727	2.76	2.72	2.76			84.4	84.4	0.2
1997-May-14 Wed	2.721	2.74	2.72	2.73	401,774	1,096,843	72.0	72.0	###
1997-May-13 Tue	2.73	2.76	2.73	2.74	722,829	###	71.4	71.4	0.2
1997-May-12 Mon	2.73	2.74	###	2.72	731,059	1,001,550	26.6	26.6	0.2
1997-May-09 Fri	2.75	2.74	###	2.7	589,357	###	###	###	0.2
1997-May-08 Thu	2.678	2.7	###	2.7			79.5	79.5	0.2
1997-May-07 Wed	2.673	2.75	###	2.75	1,390,381	1,911,773	###	###	###
1997-May-06 Tue	2.671	2.72	###	2.7			###	###	0.2
1997-May-05 Mon	2.657	###	###	###			33.9	33.9	0.0
1997-May-02 Fri	###	###	###	###	1,761,457	0	###	###	0.0
1997-May-01 Thu	2.641	2.644	###	###			17.6	17.6	0.0
1997-Apr-30 Wed	###	2.74	###	###	3,574,557	4,897,143	###	###	0.0
1997-Apr-29 Tue	2.7	2.72	###	2.71			75.5	75.5	###
1997-Apr-28 Mon	###	2.76	###	2.73	3,750,447	###	###	###	###
1997-Apr-24 Thu	2.647	2.73	2.647	2.71	7,110,555	19,116,727	88.2	88.2	###
1997-Apr-23 Wed	2.628	2.7	###	###			80.9	80.9	0.0
1997-Apr-22 Tue	2.56	###	2.56	###	1,986,524	2,542,750	84.5	84.5	0.0
1997-Apr-21 Mon	2.55	2.59	2.55	2.57	2,988,674	###	79.5	79.5	###
1997-Apr-18 Fri	###	2.55	2.53	2.53			19.4	19.4	###
1997-Apr-17 Thu	###	###	2.51	2.54	3,126,582	###	19.6	19.6	###
1997-Apr-16 Wed	2.58	###	2.57	2.57	2,923,846	3,757,142	###	###	###
1997-Apr-15 Tue	2.55	###	2.55	2.59			81.7	81.7	0.2
1997-Apr-14 Mon	2.526	2.57	2.5	2.54	2,350,652	###	###	###	###
1997-Apr-11 Fri	2.5	2.56	2.5	2.56			###	###	0.2
1997-Apr-10 Thu	2.52	2.57	2.52	2.55	2,955,254	7,521,121	###	###	0.2
1997-Apr-09 Wed	2.476	2.52	2.46	2.52	2,709,878	###	81.7	81.7	###
1997-Apr-08 Tue	###	2.48	###	2.47	2,083,072	###	###	###	###
1997-Apr-07 Mon	###	2.41	###	2.4			81.8	81.8	###
1997-Apr-04 Fri	2.357	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###	1,096,253	0	###	###	0.0
1997-Apr-02 Wed	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	2.252	###	2.25	2.28	595,380	###	89.1	89.1	0.2
1997-Mar-27 Thu	###	###	###	###			###	###	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			16.0	16.0	0.0
1997-Mar-24 Mon	###	###	###	###			23.4	23.4	0.0
1997-Mar-21 Fri	2.382	2.382	###	###			###	###	0.0
1997-Mar-20 Thu	###	2.47	2.4	2.4			###	###	###
1997-Mar-19 Wed	2.444	2.45	2.4	2.45			###	###	0.2
1997-Mar-18 Tue	2.43	2.5	2.43	2.47	4,246,220	###	###	###	###
1997-Mar-17 Mon	###	2.45	###	2.45			84.2	84.2	0.2
1997-Mar-14 Fri	###	###	###	###	2,582,441	0	###	###	0.0
1997-Mar-13 Thu	2.384	2.4	###	2.4	3,510,122	4,212,146	74.2	74.2	###
1997-Mar-12 Wed	###	2.42	2.4	2.4			31.2	31.2	###
1997-Mar-11 Tue	2.42	2.43	2.4	2.41			###	###	0.2
1997-Mar-10 Mon	2.41	2.43	2.41	2.41			64.4	64.4	0.2
1997-Mar-07 Fri	2.44	2.44	2.4	2.4	1,176,848	2,847,972	16.1	16.1	###
1997-Mar-06 Thu	2.43	2.45	2.42	2.44			###	###	0.2
1997-Mar-05 Wed	###	2.43	###	2.43			###	###	###
1997-Mar-04 Tue	2.4	2.42	###	###	1,637,281	###	24.0	24.0	0.0
1997-Mar-03 Mon	2.424	2.45	###	2.4	4,760,124	5,831,151	###	###	###
1997-Feb-28 Fri	2.423	2.48	2.4	2.44	4,294,489	10,478,553	76.5	76.5	0.2
1997-Feb-27 Thu	2.351	2.43	2.351	2.43			###	###	###
1997-Feb-26 Wed	2.353	###	###	###	11,882,443	0	76.5	76.5	0.0
1997-Feb-25 Tue	2.486	2.49	2.41	2.42			10.8	10.8	0.2
1997-Feb-24 Mon	###	###	2.47	2.48	1,269,655	1,568,023	###	###	0.2
1997-Feb-21 Fri	2.459	2.57	2.459	2.54			92.4	92.4	###
1997-Feb-20 Thu	2.389	2.48	###	2.46			###	###	0.2
1997-Feb-19 Wed	###	2.42	###	2.42			84.0	84.0	0.2
1997-Feb-18 Tue	###	###	###	###			###	###	0.0
1997-Feb-17 Mon	###	###	###	###	795,286	0	###	###	0.0
1997-Feb-14 Fri	###	2.42	###	###			15.4	15.4	0.0
1997-Feb-13 Thu	2.43	2.43	###	2.42	3,916,985	###	23.1	23.1	0.2
1997-Feb-12 Wed	2.383	2.42	2.378	2.42	2,722,784	6,531,958	81.9	81.9	0.2
1997-Feb-11 Tue	###	###	###	###			###	###	0.0
1997-Feb-10 Mon	###	###	2.29	###	5,853,481	###	76.6	76.6	0.0
1997-Feb-07 Fri	2.277	2.29	2.27	2.29			66.8	66.8	###
1997-Feb-06 Thu	2.28	2.28	2.24	2.28	833,489	1,883,685	63.8	63.8	0.2
1997-Feb-05 Wed	###	###	2.28	2.29	2,555,981	###	19.8	19.8	###
1997-Feb-04 Tue	###	###	###	###	4,277,474	0	22.3	22.3	0.0
1997-Feb-03 Mon	2.27	###	2.27	###	2,430,147	###	###	###	0.0
1997-Jan-31 Fri	2.254	2.28	2.25	2.26			68.6	68.6	###
1997-Jan-30 Thu	###	###	2.25	2.25			14.9	14.9	###
1997-Jan-29 Wed	###	###	2.28	2.28	2,661,578	###	###	###	0.2
1997-Jan-28 Tue	###	###	2.29	###	4,624,122	###	###	###	0.0
1997-Jan-24 Fri	###	###	###	###	3,705,053	0	###	###	0.0
1997-Jan-23 Thu	2.27	###	2.27	###	2,157,877	###	92.6	92.6	0.0
1997-Jan-22 Wed	###	###	2.29	2.29			###	###	###
1997-Jan-21 Tue	###	###	2.28	2.29			###	###	###
1997-Jan-20 Mon	2.355	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###	5,753,046	0	70.3	70.3	0.0
1997-Jan-16 Thu	###	###	###	###	1,566,746	0	###	###	0.0
1997-Jan-15 Wed	2.359	###	###	###	4,936,974	0	###	###	0.0
1997-Jan-14 Tue	###	2.42	###	###	7,612,257	###	25.9	25.9	0.0
1997-Jan-13 Mon	###	###	###	###	6,195,647	0	###	###	0.0
1997-Jan-10 Fri	2.26	###	2.254	###	3,533,487	###	###	###	0.0
1997-Jan-09 Thu	###	2.26	###	2.24	3,671,589	###	###	###	###
1997-Jan-08 Wed	2.144	###	###	###	1,616,129	0	###	###	0.0
1997-Jan-07 Tue	###	###	###	###			88.4	88.4	0.0
1997-Jan-06 Mon	2.085	###	###	###	1,054,984	0	###	###	0.0
1997-Jan-03 Fri	2.075	###	###	###			77.7	77.7	0.0
1997-Jan-02 Thu	2.056	###	###	###	1,712,875	0	76.0	76.0	0.0
1996-Dec-31 Tue	2.082	###	###	###			72.5	72.5	0.0
1996-Dec-30 Mon	###	###	###	###	1,387,220	0	###	###	0.0
1996-Dec-27 Fri	###	###	###	###	1,449,652	0	###	###	0.0
1996-Dec-24 Tue	2.083	###	###	###	214,623	0	68.8	68.8	0.0
1996-Dec-23 Mon	2.081	###	###	###	1,164,855	0	###	###	0.0
1996-Dec-20 Fri	2.073	###	###	###	1,243,057	0	###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	2.081	###	###	###			22.5	22.5	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	###	###	###	###			###	###	0.0
1996-Dec-13 Fri	###	###	###	###	3,199,784	0	82.1	82.1	0.0
1996-Dec-12 Thu	###	###	2	###	2,983,170	2,983,170	###	###	0.0
1996-Dec-11 Wed	###	###	###	###	2,829,675	0	77.0	77.0	0.0
1996-Dec-10 Tue	###	###	1.988	2			###	###	0.1
1996-Dec-09 Mon	###	2	###	###			###	###	0.0
1996-Dec-06 Fri	###	###	###	###	15,646,655	0	###	###	0.0
1996-Dec-05 Thu	###	2	###	2			92.4	92.4	0.1
1996-Dec-04 Wed	###	###	###	###	1,008,546	0	###	###	0.0
1996-Dec-03 Tue	###	###	###	###			###	###	0.0
1996-Dec-02 Mon	###	###	###	###	1,489,447	0	###	###	0.0
1996-Nov-29 Fri	###	###	###	###			15.8	15.8	0.0
1996-Nov-28 Thu	###	###	###	###			###	###	0.0
1996-Nov-27 Wed	1.946	###	###	###			###	###	0.0
1996-Nov-26 Tue	###	###	###	###			38.4	38.4	0.0
1996-Nov-25 Mon	###	###	###	###	583,641	0	###	###	0.0
1996-Nov-22 Fri	###	###	###	###			###	###	0.0
1996-Nov-21 Thu	###	###	###	###			24.3	24.3	0.0
1996-Nov-20 Wed	###	###	###	###	3,071,270	0	###	###	0.0
1996-Nov-19 Tue	1.979	###	###	###	3,127,174	0	25.7	25.7	0.0
1996-Nov-18 Mon	###	###	###	###	4,804,185	0	85.2	85.2	0.0
1996-Nov-15 Fri	###	###	###	###			79.6	79.6	0.0
1996-Nov-14 Thu	###	###	1.86	###	2,982,050	###	86.4	86.4	0.0
1996-Nov-13 Wed	1.858	1.87	1.85	1.86			70.6	70.6	0.1
1996-Nov-12 Tue	1.859	1.87	1.85	1.86			###	###	0.1
1996-Nov-11 Mon	###	1.86	1.83	1.86	1,959,357	###	86.1	86.1	0.1
1996-Nov-07 Thu	###	1.82	1.8	1.81			34.0	34.0	###
1996-Nov-06 Wed	###	###	1.79	1.8			23.5	23.5	0.1
1996-Nov-05 Tue	1.821	1.83	1.81	1.81	1,224,328	2,228,276	15.4	15.4	###
1996-Nov-04 Mon	1.82	1.83	1.81	1.81	4,435,053	###	###	###	###
1996-Nov-01 Fri	1.852	1.852	1.82	1.83	3,820,754	###	###	###	###
1996-Oct-31 Thu	1.87	1.88	1.84	1.84			###	###	###
1996-Oct-30 Wed	###	1.87	###	1.87	320,042	###	84.8	84.8	###
1996-Oct-29 Tue	###	###	1.89	1.89	2,188,076	###	###	###	###
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	1.89	###			18.4	18.4	0.0
1996-Oct-24 Thu	###	###	###	###			16.0	16.0	0.0
1996-Oct-23 Wed	1.953	###	###	###			71.4	71.4	0.0
1996-Oct-22 Tue	1.945	###	###	###			80.3	80.3	0.0
1996-Oct-21 Mon	1.946	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			###	###	0.0
1996-Oct-17 Thu	1.957	###	###	###			###	###	0.0
1996-Oct-16 Wed	1.959	###	###	###			73.7	73.7	0.0
1996-Oct-15 Tue	###	###	###	###			3.5	3.5	0.0
1996-Oct-14 Mon	###	###	###	###			24.1	24.1	0.0
1996-Oct-11 Fri	###	###	###	###			78.4	78.4	0.0
1996-Oct-10 Thu	1.985	###	###	###			64.7	64.7	0.0
1996-Oct-09 Wed	2	###	###	###			29.7	29.7	0.0
1996-Oct-08 Tue	1.957	2	###	###			86.3	86.3	0.0
1996-Oct-07 Mon	###	2	###	###			10.5	10.5	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	2.023	###	###	###			###	###	0.0
1996-Oct-02 Wed	###	###	###	###			66.1	66.1	0.0
1996-Oct-01 Tue	###	###	###	###			###	###	0.0
1996-Sep-30 Mon	1.872	###	1.87	###			###	###	0.0
1996-Sep-27 Fri	###	1.88	1.86	1.87			64.9	64.9	###
1996-Sep-26 Thu	1.874	1.89	1.86	1.86			###	###	0.1
1996-Sep-25 Wed	1.883	1.89	1.85	1.86			###	###	0.1
1996-Sep-24 Tue	###	###	1.88	1.89			22.7	22.7	###
1996-Sep-23 Mon	###	###	1.87	###			###	###	0.0
1996-Sep-20 Fri	1.948	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			17.0	17.0	0.0
1996-Sep-18 Wed	1.974	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	2	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	2			77.5	77.5	0.1
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			78.5	78.5	0.0
1996-Sep-11 Wed	1.953	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			###	###	0.0
1996-Sep-09 Mon	1.945	###	###	###			###	###	0.0
1996-Sep-06 Fri	1.949	###	###	###			###	###	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	2	2	###	###			23.4	23.4	0.0
1996-Sep-02 Mon	###	###	###	2			###	###	0.1
1996-Aug-30 Fri	###	2	###	2			68.1	68.1	0.1
1996-Aug-29 Thu	###	###	2	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	###			15.4	15.4	0.0
1996-Aug-27 Tue	###	###	###	###			12.6	12.6	0.0
1996-Aug-26 Mon	###	###	###	###			76.7	76.7	0.0
1996-Aug-23 Fri	2.125	2.125	###	###			10.4	10.4	0.0
1996-Aug-22 Thu	2.147	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			70.2	70.2	0.0
1996-Aug-20 Tue	2.156	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			###	###	0.0
1996-Aug-14 Wed	###	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	###	###	###			20.8	20.8	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	2.157	###	2.154	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			80.9	80.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			###	###	0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	2.058	###	###	###			66.4	66.4	0.0
1996-Aug-01 Thu	###	###	###	###			77.8	77.8	0.0
1996-Jul-31 Wed	###	###	###	###			64.1	64.1	0.0
1996-Jul-30 Tue	###	2	###	2			85.1	85.1	0.1
1996-Jul-29 Mon	###	###	###	2			84.2	84.2	0.1
1996-Jul-26 Fri	###	2	1.922	2			###	###	0.1
1996-Jul-25 Thu	###	###	###	###			84.0	84.0	0.0
1996-Jul-24 Wed	###	###	1.87	1.88			32.5	32.5	0.1
1996-Jul-23 Tue	1.987	1.987	1.88	###			###	###	0.0
1996-Jul-22 Mon	###	###	###	###			12.3	12.3	0.0
1996-Jul-19 Fri	2.021	###	###	###			17.5	17.5	0.0
1996-Jul-18 Thu	1.975	2	###	2			###	###	0.1
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	1.983	###	###	###			90.5	90.5	0.0
1996-Jul-15 Mon	2.021	###	###	###			###	###	0.0
1996-Jul-12 Fri	2.023	###	###	###			###	###	0.0
1996-Jul-11 Thu	###	###	###	###			###	###	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			###	###	0.0
1996-Jul-08 Mon	2.127	2.127	###	###			###	###	0.0
1996-Jul-05 Fri	###	###	###	###			77.3	77.3	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###			###	###	0.0