Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 07:02:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAN) QANTAS AIRWAYS LIMITED Daily Prices...

     Prev Section TOC    Company Info for QAN    Limits Next Section


Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code QAN
Listing Name QANTAS AIRWAYS LIMITED
GICS Sector Transportation
ISIN Name QANTAS AIRWAYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAN2


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for QAN .. Tuesday 16th December 2025

QAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.952 ### 0.0
MAX ### 420,907,929 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (QAN) QANTAS AIRWAYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 10.55 ### 10.48 ### 5,396,777 ### ### ### 0.0
2026-Feb-19 Thu 10.77 10.84 ### 10.74 ### ### 0.8
2026-Feb-18 Wed ### 10.7 10.58 ### ### ### 0.0
2026-Feb-17 Tue 10.45 ### 10.42 10.56 1,805,254 9,405,373 ### ### 0.8
2026-Feb-16 Mon ### 10.45 ### 10.42 1,490,053 7,785,526 ### ### 0.7
2026-Feb-13 Fri 10.5 10.57 ### ### ### ### 0.0
2026-Feb-12 Thu 10.44 10.56 10.41 10.48 4,552,752 ### 77.6 77.6 0.7
2026-Feb-11 Wed 10.4 10.48 ### 10.44 2,717,026 ### ### ### 0.7
2026-Feb-10 Tue ### 10.53 ### ### 2,888,283 ### ### ### 0.0
2026-Feb-09 Mon ### 10.45 ### 10.44 74.7 74.7 0.7
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### 10.2 ### 2,781,627 ### 50.7 50.7 0.0
2026-Feb-04 Wed 10.22 ### ### 10.25 2,510,771 0 70.2 70.2 0.7
2026-Feb-03 Tue 10.25 ### ### 10.2 ### ### 0.7
2026-Feb-02 Mon ### 10.29 ### ### 4,284,820 ### ### ### 0.0
2026-Jan-30 Fri 10.26 10.27 ### ### 41.7 41.7 0.0
2026-Jan-29 Thu 10.22 10.25 ### ### 49.6 49.6 0.0
2026-Jan-28 Wed 10.23 ### ### ### 5,782,345 0 ### ### 0.0
2026-Jan-27 Tue 10.28 ### ### 10.23 4,354,672 0 ### ### ###
2026-Jan-23 Fri 10.5 10.59 10.27 ### 23.9 23.9 0.0
2026-Jan-22 Thu 10.58 ### 10.48 10.5 33.8 33.8 0.8
2026-Jan-21 Wed 10.54 ### 10.43 10.49 ### ### ###
2026-Jan-20 Tue 10.29 ### 10.28 10.59 ### ### ###
2026-Jan-19 Mon ### 10.41 10.27 10.41 ### ### ###
2026-Jan-16 Fri 10.2 ### ### ### 77.5 77.5 0.0
2026-Jan-15 Thu ### 10.2 ### ### 5,069,740 25,855,674 ### ### 0.0
2026-Jan-14 Wed ### 10.28 ### 10.25 75.8 75.8 0.7
2026-Jan-13 Tue 10.21 ### ### 10.2 ### ### 0.7
2026-Jan-12 Mon ### ### ### 10.2 3,109,583 0 ### ### 0.7
2026-Jan-09 Fri 10.48 10.51 10.25 ### 4,149,585 ### 24.1 24.1 0.0
2026-Jan-08 Thu 10.41 10.57 10.41 10.51 3,160,874 ### ### ### ###
2026-Jan-07 Wed ### 10.49 ### 10.48 77.9 77.9 0.7
2026-Jan-06 Tue 10.43 10.46 10.27 ### 28.1 28.1 0.0
2026-Jan-05 Mon 10.54 ### 10.41 10.49 2,724,688 ### 36.2 36.2 ###
2026-Jan-02 Fri 10.4 10.52 ### 10.49 ### ### ###
2025-Dec-31 Wed 10.28 ### 10.25 ### ### ### 0.0
2025-Dec-30 Tue ### ### 10.24 ### 64.6 64.6 0.0
2025-Dec-29 Mon 10.27 10.345 10.21 10.28 1,673,451 ### ### ### 0.7
2025-Dec-24 Wed 10.25 ### 10.23 10.28 1,114,478 5,700,554 ### ### 0.7
2025-Dec-23 Tue 10.25 10.4 10.23 ### 5,614,520 57,913,773 ### ### 0.0
2025-Dec-22 Mon 10.27 ### 10.2 10.24 27.1 27.1 ###
2025-Dec-19 Fri ### 10.25 ### 10.25 ### ### 0.7
2025-Dec-18 Thu ### ### ### ### 5,780,249 0 78.8 78.8 0.0
2025-Dec-17 Wed 10.24 ### ### ### 22.2 22.2 0.0
2025-Dec-16 Tue 9.85 ### 9.81 ### 90.0 90.0 0.0
2025-Dec-15 Mon 9.8 ### 9.76 9.81 2,641,886 ### ### ### ###
2025-Dec-12 Fri 9.76 ### 9.76 9.84 3,400,247 ### ### ### 0.7
2025-Dec-11 Thu 9.82 ### 9.76 9.76 4,086,623 19,942,720 42.7 42.7 0.7
2025-Dec-10 Wed 9.76 9.83 ### ### 4,933,358 24,247,454 30.7 30.7 0.0
2025-Dec-09 Tue ### ### 9.73 9.73 2,640,775 12,847,370 ### ### ###
2025-Dec-08 Mon 9.86 9.86 9.71 9.8 ### ### 0.7
2025-Dec-05 Fri 9.78 ### 9.75 9.81 ### ### ###
2025-Dec-04 Thu 9.7 9.84 ### 9.74 3,111,647 ### ### ### 0.7
2025-Dec-03 Wed 9.72 9.76 9.555 9.72 6,502,521 ### 65.8 65.8 0.7
2025-Dec-02 Tue ### ### 9.7 9.74 6,826,988 ### 25.9 25.9 0.7
2025-Dec-01 Mon 9.85 ### 9.85 ### 4,267,580 ### 84.2 84.2 0.0
2025-Nov-28 Fri 9.85 ### 9.85 ### ### ### 0.0
2025-Nov-27 Thu 9.83 ### 9.78 ### ### ### 0.0
2025-Nov-26 Wed 9.45 9.8 9.41 9.8 10,137,454 97,370,245 ### ### 0.7
2025-Nov-25 Tue 9.48 9.51 9.325 ### 25.9 25.9 0.0
2025-Nov-24 Mon 9.49 9.52 ### 9.45 ### ### 0.7
2025-Nov-21 Fri 9.43 9.54 ### 9.41 4,621,220 ### ### ### 0.7
2025-Nov-20 Thu 9.58 9.72 9.58 ### 4,343,529 41,915,054 ### ### 0.0
2025-Nov-19 Wed ### ### 9.49 9.58 ### ### 0.7
2025-Nov-18 Tue 9.59 ### 9.58 ### ### ### 0.0
2025-Nov-17 Mon 9.72 9.76 9.525 9.75 4,800,189 46,285,822 ### ### ###
2025-Nov-14 Fri 9.75 9.78 ### 9.72 ### ### 0.7
2025-Nov-13 Thu 9.83 9.87 9.78 9.84 ### ### 0.7
2025-Nov-12 Wed 9.77 ### ### 9.76 ### ### 0.7
2025-Nov-11 Tue ### 9.8 9.58 9.75 8,700,124 ### ### ### ###
2025-Nov-10 Mon 9.74 9.74 9.42 9.73 7,585,547 72,669,540 27.0 27.0 ###
2025-Nov-07 Fri ### ### 9.42 9.51 12,468,720 58,727,671 16.0 16.0 ###
2025-Nov-06 Thu 10.2 10.26 ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 8,026,141 0 ### ### 0.0
2025-Nov-04 Tue ### ### 10.23 10.24 5,405,021 27,646,682 33.8 33.8 ###
2025-Nov-03 Mon ### ### ### ### 10,940,426 0 79.0 79.0 0.0
2025-Oct-31 Fri ### 10.375 ### 10.2 ### ### 0.7
2025-Oct-30 Thu 10.2 10.43 ### ### 6,012,448 ### ### ### 0.0
2025-Oct-29 Wed ### 10.71 10.43 10.43 ### ### 0.7
2025-Oct-28 Tue 10.85 ### ### 10.77 49.5 49.5 ###
2025-Oct-27 Mon 10.74 ### ### 10.87 3,933,947 0 ### ### ###
2025-Oct-24 Fri 10.5 10.57 10.46 10.51 ### ### ###
2025-Oct-23 Thu 10.5 10.71 10.47 10.59 ### ### ###
2025-Oct-22 Wed ### 10.7 10.53 ### ### ### 0.0
2025-Oct-21 Tue ### 10.88 ### ### 5,306,223 28,865,853 74.0 74.0 0.0
2025-Oct-20 Mon 10.75 10.77 ### ### 5,312,576 28,608,221 36.9 36.9 0.0
2025-Oct-17 Fri 10.81 10.85 ### ### 4,885,155 ### 39.8 39.8 0.0
2025-Oct-16 Thu ### 10.975 10.77 10.85 6,158,550 ### 30.5 30.5 0.8
2025-Oct-15 Wed ### ### 10.87 ### 30.5 30.5 0.0
2025-Oct-14 Tue ### ### 10.77 ### ### ### 0.0
2025-Oct-13 Mon ### 11.075 ### ### ### ### 0.0
2025-Oct-10 Fri 11.23 ### ### ### 6,568,127 0 ### ### 0.0
2025-Oct-09 Thu 10.88 ### 10.84 ### 4,968,620 26,929,920 ### ### 0.0
2025-Oct-08 Wed ### ### 10.825 10.86 3,686,189 ### 36.3 36.3 0.8
2025-Oct-07 Tue 10.83 ### 10.82 ### ### ### 0.0
2025-Oct-06 Mon 10.85 ### 10.75 10.81 40.2 40.2 0.8
2025-Oct-03 Fri ### ### 10.83 10.87 ### ### ###
2025-Oct-02 Thu 10.85 ### 10.785 ### 65.5 65.5 0.0
2025-Oct-01 Wed 10.76 ### ### 10.85 71.5 71.5 0.8
2025-Sep-30 Tue ### ### 10.86 ### ### ### 0.0
2025-Sep-29 Mon ### ### 10.89 ### 4,935,385 26,873,171 ### ### 0.0
2025-Sep-26 Fri ### ### 10.845 ### 67.2 67.2 0.0
2025-Sep-25 Thu 10.85 ### 10.79 ### ### ### 0.0
2025-Sep-24 Wed 10.89 ### 10.81 ### ### ### 0.0
2025-Sep-23 Tue ### ### 10.89 ### 3,513,942 ### 34.4 34.4 0.0
2025-Sep-22 Mon ### ### ### ### 4,119,774 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 34.7 34.7 0.0
2025-Sep-18 Thu ### 11.125 ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 3,999,740 0 ### ### 0.0
2025-Sep-16 Tue 11.22 11.24 ### ### 5,075,579 28,524,753 ### ### 0.0
2025-Sep-15 Mon 11.28 ### 11.2 ### 65.2 65.2 0.0
2025-Sep-12 Fri 11.88 ### 11.41 11.41 ### ### ###
2025-Sep-11 Thu 11.81 11.83 11.73 11.73 ### ### 0.8
2025-Sep-10 Wed 11.8 ### 11.79 11.85 ### ### ###
2025-Sep-09 Tue 11.86 ### 11.76 11.78 ### ### ###
2025-Sep-08 Mon 11.77 ### 11.71 11.83 5,218,440 ### 70.7 70.7 0.8
2025-Sep-05 Fri 11.85 ### 11.75 11.85 63.2 63.2 ###
2025-Sep-04 Thu 11.48 11.81 11.43 11.78 8,529,077 99,107,874 ### ### ###
2025-Sep-03 Wed 11.77 ### 11.59 ### 34.3 34.3 0.0
2025-Sep-02 Tue ### ### 11.26 ### ### ### 0.0
2025-Sep-01 Mon 11.8 11.88 11.46 11.49 19.7 19.7 ###
2025-Aug-29 Fri ### ### 11.55 11.75 15.1 15.1 ###
2025-Aug-28 Thu ### ### 11.55 ### 8,472,488 ### 89.0 89.0 0.0
2025-Aug-27 Wed 11.23 11.23 ### ### ### ### 0.0
2025-Aug-26 Tue 11.28 ### ### ### 25.6 25.6 0.0
2025-Aug-25 Mon 11.4 11.44 ### ### 4,552,623 ### 19.6 19.6 0.0
2025-Aug-22 Fri 11.54 11.54 ### ### 4,936,059 ### 19.2 19.2 0.0
2025-Aug-21 Thu ### 11.57 ### 11.54 4,856,550 28,095,141 73.8 73.8 0.8
2025-Aug-20 Wed 11.53 11.58 11.44 11.5 43.1 43.1 ###
2025-Aug-19 Tue 11.53 11.56 ### 11.44 1,972,425 ### 31.2 31.2 0.8
2025-Aug-18 Mon 11.52 11.72 ### 11.58 2,767,748 ### ### ### 0.8
2025-Aug-15 Fri 11.54 ### 11.46 ### 66.6 66.6 0.0
2025-Aug-14 Thu 11.52 11.58 11.325 11.56 3,647,087 ### 69.6 69.6 0.8
2025-Aug-13 Wed ### ### ### ### 7,247,853 0 90.8 90.8 0.0
2025-Aug-12 Tue ### ### 10.86 ### 10,592,245 ### ### ### 0.0
2025-Aug-11 Mon ### ### 10.87 ### ### ### 0.0
2025-Aug-08 Fri 10.89 ### 10.82 ### 2,576,049 13,936,425 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 2,704,356 0 ### ### 0.0
2025-Aug-06 Wed ### 11.085 10.945 ### 4,424,755 48,738,676 69.5 69.5 0.0
2025-Aug-05 Tue ### ### 10.83 ### 32.1 32.1 0.0
2025-Aug-04 Mon 10.85 ### 10.8 10.89 69.3 69.3 0.8
2025-Aug-01 Fri ### ### 10.76 ### 2,585,775 ### 70.8 70.8 0.0
2025-Jul-31 Thu 10.85 ### 10.77 10.87 4,932,880 26,563,558 ### ### ###
2025-Jul-30 Wed 10.84 10.89 ### 10.85 ### ### 0.8
2025-Jul-29 Tue ### ### 10.85 ### 2,895,577 ### ### ### 0.0
2025-Jul-28 Mon 10.89 ### 10.84 ### 77.4 77.4 0.0
2025-Jul-25 Fri 10.77 10.84 ### 10.84 73.5 73.5 0.8
2025-Jul-24 Thu ### ### 10.83 10.83 24.8 24.8 ###
2025-Jul-23 Wed 10.89 ### 10.82 ### 3,641,643 19,701,288 63.8 63.8 0.0
2025-Jul-22 Tue 10.86 10.945 10.84 ### 3,339,747 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 07:02:10 thru 2026-02-24 07:02:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000