Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-14 05:09:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAN) QANTAS AIRWAYS LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for QAN    Limits Next Section


Company Details for (QAN) QANTAS AIRWAYS LIMITED

Listing Code QAN
Listing Name QANTAS AIRWAYS LIMITED
GICS Sector Transportation
ISIN Name QANTAS AIRWAYS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QAN2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for QAN .. Tuesday 16th December 2025

QAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.952 ### 0.0
MAX ### 420,907,929 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (QAN) QANTAS AIRWAYS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-05 Fri 3.49 3.49 3.4 3.45 12,740,171 43,889,889 ### ### ###
2006-May-04 Thu 3.41 3.48 ### 3.44 80.7 80.7 0.2
2006-May-03 Wed 3.42 3.42 ### 3.41 34.9 34.9 ###
2006-May-02 Tue 3.42 3.43 3.4 3.4 ### ### 0.2
2006-May-01 Mon 3.47 3.49 3.42 3.46 ### ### 0.2
2006-Apr-28 Fri 3.55 3.55 3.46 3.46 20,108,574 70,480,551 ### ### 0.2
2006-Apr-27 Thu 3.52 3.58 3.5 3.55 78.6 78.6 ###
2006-Apr-26 Wed 3.51 3.52 3.47 3.52 63.8 63.8 ###
2006-Apr-24 Mon 3.56 3.56 3.47 3.49 ### ### ###
2006-Apr-21 Fri 3.55 3.57 3.51 3.56 ### ### 0.3
2006-Apr-20 Thu 3.44 3.54 3.41 3.52 13,289,973 46,182,656 85.4 85.4 ###
2006-Apr-19 Wed 3.4 3.44 ### 3.44 ### ### 0.2
2006-Apr-18 Tue 3.4 3.41 ### ### 32.1 32.1 0.0
2006-Apr-13 Thu 3.48 3.48 3.44 3.45 9,104,954 31,503,140 27.7 27.7 ###
2006-Apr-11 Tue 3.55 3.55 3.46 3.48 14,897,148 ### ### ### 0.2
2006-Apr-10 Mon 3.54 3.55 3.52 3.54 72.0 72.0 0.3
2006-Apr-07 Fri 3.54 3.55 3.51 3.51 15,092,350 ### 26.6 26.6 ###
2006-Apr-06 Thu 3.59 ### 3.52 3.55 23.2 23.2 ###
2006-Apr-05 Wed ### ### 3.59 3.59 23.7 23.7 ###
2006-Apr-04 Tue 3.57 ### 3.56 3.59 75.5 75.5 ###
2006-Apr-03 Mon 3.55 3.57 3.51 3.57 ### ### 0.3
2006-Mar-31 Fri 3.59 ### 3.53 3.54 19.9 19.9 0.3
2006-Mar-30 Thu ### ### 3.59 ### 12,017,956 ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue 3.72 3.74 ### ### 7,416,877 13,869,559 ### ### 0.0
2006-Mar-27 Mon ### 3.74 ### 3.74 8,557,647 ### 81.3 81.3 0.3
2006-Mar-24 Fri 3.71 3.71 ### ### 19,526,428 36,221,523 ### ### 0.0
2006-Mar-23 Thu 3.72 3.73 ### 3.71 97,965,374 182,705,422 31.0 31.0 ###
2006-Mar-22 Wed 3.71 3.76 ### 3.72 ### ### 0.3
2006-Mar-21 Tue 3.74 3.74 3.56 ### 22.0 22.0 0.0
2006-Mar-20 Mon 3.81 3.81 3.74 3.74 11,220,342 ### 16.9 16.9 0.3
2006-Mar-17 Fri 3.86 3.87 3.74 3.76 15.4 15.4 0.3
2006-Mar-16 Thu ### ### 3.86 3.88 9,920,352 19,146,279 ### ### 0.3
2006-Mar-15 Wed 3.87 3.89 3.83 3.86 5,969,321 23,041,579 35.1 35.1 0.3
2006-Mar-14 Tue ### ### 3.87 3.87 6,200,770 11,998,489 ### ### ###
2006-Mar-13 Mon ### ### 3.88 ### 3,064,555 ### ### ### 0.0
2006-Mar-10 Fri ### ### 3.86 3.89 20.8 20.8 0.3
2006-Mar-09 Thu ### ### ### ### 6,490,554 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 7,092,140 0 31.3 31.3 0.0
2006-Mar-07 Tue ### ### ### ### 29.6 29.6 0.0
2006-Mar-06 Mon 4 4 ### 4 66.9 66.9 0.3
2006-Mar-03 Fri 3.89 ### 3.89 ### ### ### 0.0
2006-Mar-02 Thu ### ### 3.85 ### 25.4 25.4 0.0
2006-Mar-01 Wed ### ### ### ### 8,403,159 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### 12,381,552 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 21.8 21.8 0.0
2006-Feb-24 Fri ### 4.22 ### ### 17,234,743 ### 32.0 32.0 0.0
2006-Feb-23 Thu ### ### ### ### 11,949,120 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### 4 ### 7,069,427 14,138,854 63.7 63.7 0.0
2006-Feb-20 Mon 4 ### ### ### ### ### 0.0
2006-Feb-17 Fri ### 4 ### ### 5,078,371 10,156,742 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 8,002,656 0 26.9 26.9 0.0
2006-Feb-14 Tue ### ### ### ### 34.5 34.5 0.0
2006-Feb-13 Mon ### ### ### ### 10,186,276 0 80.6 80.6 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 23.6 23.6 0.0
2006-Feb-08 Wed ### ### ### 4 40.3 40.3 0.3
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### 4.22 ### ### ### ### 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu 4.24 4.29 ### ### 15,022,442 ### 17.8 17.8 0.0
2006-Feb-01 Wed ### 4.26 ### ### 77.0 77.0 0.0
2006-Jan-31 Tue ### ### ### ### 10,503,422 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 72.0 72.0 0.0
2006-Jan-27 Fri ### ### ### ### 78.5 78.5 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 86.0 86.0 0.0
2006-Jan-23 Mon 3.82 ### 3.8 ### 11,239,575 ### ### ### 0.0
2006-Jan-20 Fri ### ### 3.88 3.89 ### ### 0.3
2006-Jan-19 Thu ### ### 3.88 ### ### ### 0.0
2006-Jan-18 Wed ### ### 3.84 3.88 ### ### 0.3
2006-Jan-17 Tue ### ### ### ### 8,340,559 0 67.2 67.2 0.0
2006-Jan-16 Mon ### ### ### ### 5,923,847 0 18.6 18.6 0.0
2006-Jan-13 Fri 4 ### ### ### 69.8 69.8 0.0
2006-Jan-12 Thu ### ### ### 4 79.4 79.4 0.3
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 4,419,759 0 22.3 22.3 0.0
2006-Jan-06 Fri ### ### ### ### 4,894,971 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 9,150,742 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 65.1 65.1 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri 4 ### ### ### ### ### 0.0
2005-Dec-29 Thu ### 4 ### ### 2,610,745 ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 64.0 64.0 0.0
2005-Dec-27 Tue ### ### ### ### 15,448,840 0 72.3 72.3 0.0
2005-Dec-23 Fri ### ### ### ### 15,448,840 0 72.3 72.3 0.0
2005-Dec-22 Thu ### ### ### ### 73.3 73.3 0.0
2005-Dec-21 Wed 4 ### ### 4 68.0 68.0 0.3
2005-Dec-20 Tue ### 4 ### 4 12,409,440 24,818,880 82.6 82.6 0.3
2005-Dec-19 Mon ### ### ### ### 7,594,175 0 73.4 73.4 0.0
2005-Dec-16 Fri 3.88 ### 3.87 ### 71.9 71.9 0.0
2005-Dec-15 Thu 3.88 3.88 3.82 3.86 33.4 33.4 0.3
2005-Dec-14 Wed 3.77 ### 3.76 3.87 16,250,441 30,550,829 ### ### ###
2005-Dec-13 Tue 3.72 3.78 ### 3.75 4,082,220 ### ### ### 0.3
2005-Dec-12 Mon 3.71 3.77 3.71 3.75 4,066,440 15,208,485 80.0 80.0 0.3
2005-Dec-09 Fri ### 3.73 ### ### 5,847,355 ### ### ### 0.0
2005-Dec-08 Thu 3.76 3.79 3.72 3.74 5,924,245 ### 32.8 32.8 0.3
2005-Dec-07 Wed 3.75 3.77 3.72 3.72 23.4 23.4 0.3
2005-Dec-06 Tue 3.77 3.77 3.72 3.75 9,479,726 35,501,573 ### ### 0.3
2005-Dec-05 Mon 3.77 3.77 3.72 3.75 30.6 30.6 0.3
2005-Dec-02 Fri 3.73 3.77 3.72 3.76 4,742,657 17,761,250 ### ### 0.3
2005-Dec-01 Thu 3.73 3.76 ### 3.7 ### ### 0.3
2005-Nov-30 Wed 3.74 3.8 3.74 3.77 12,141,651 45,774,024 ### ### ###
2005-Nov-29 Tue 3.74 3.77 3.74 3.75 ### ### 0.3
2005-Nov-28 Mon 3.77 3.77 3.73 3.73 4,103,751 ### ### ### ###
2005-Nov-25 Fri 3.73 3.78 3.73 3.76 75.0 75.0 0.3
2005-Nov-24 Thu ### 3.74 ### 3.72 ### ### 0.3
2005-Nov-23 Wed 3.73 3.75 ### ### 11,862,956 22,243,042 ### ### 0.0
2005-Nov-22 Tue 3.75 3.76 ### 3.71 27.4 27.4 ###
2005-Nov-21 Mon 3.81 3.83 3.74 3.77 5,655,652 21,406,642 ### ### ###
2005-Nov-18 Fri 3.71 3.82 3.7 3.79 15,010,029 ### ### ### ###
2005-Nov-17 Thu ### 3.7 ### ### 5,412,374 ### ### ### 0.0
2005-Nov-16 Wed 3.7 3.71 ### ### 7,034,654 13,049,283 ### ### 0.0
2005-Nov-15 Tue 3.7 3.71 ### ### 9,046,680 ### ### ### 0.0
2005-Nov-14 Mon ### 3.72 ### 3.72 13,109,720 24,384,079 ### ### 0.3
2005-Nov-11 Fri 3.58 3.7 3.57 ### 15,057,722 ### 87.6 87.6 0.0
2005-Nov-10 Thu 3.5 3.56 3.49 3.56 6,394,655 22,541,158 ### ### 0.3
2005-Nov-09 Wed 3.52 3.54 3.49 3.51 ### ### ###
2005-Nov-08 Tue 3.48 3.54 3.48 3.54 5,330,382 18,709,640 83.1 83.1 0.3
2005-Nov-07 Mon 3.5 3.52 3.42 3.45 5,513,249 19,130,974 ### ### ###
2005-Nov-04 Fri 3.5 3.53 3.48 3.52 ### ### ###
2005-Nov-03 Thu 3.46 3.51 3.46 3.5 6,364,541 22,180,425 76.9 76.9 0.3
2005-Nov-02 Wed 3.46 3.49 3.43 3.43 27.7 27.7 0.2
2005-Nov-01 Tue 3.43 3.47 3.41 3.47 ### ### 0.2
2005-Oct-31 Mon ### 3.42 ### 3.42 4,601,553 7,868,655 77.0 77.0 0.2
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### 3.4 ### 3.4 72.3 72.3 0.2
2005-Oct-25 Tue 3.4 3.4 ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 5,127,252 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 4,247,027 0 33.2 33.2 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 7,980,872 0 42.6 42.6 0.0
2005-Oct-18 Tue 3.43 3.45 ### 3.4 27.5 27.5 0.2
2005-Oct-17 Mon 3.4 3.49 3.4 3.46 11,189,444 ### ### ### 0.2
2005-Oct-14 Fri ### 3.41 ### ### 77.7 77.7 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 72.8 72.8 0.0
2005-Oct-11 Tue ### ### ### ### 4,102,621 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 70.2 70.2 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 3,212,752 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 3,734,880 0 79.8 79.8 0.0
2005-Oct-03 Mon ### ### ### ### 78.1 78.1 0.0
2005-Sep-30 Fri ### 3.41 ### ### ### ### 0.0
2005-Sep-29 Thu ### 3.4 ### ### 7,033,756 11,957,385 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 17:09:06 thru 2026-03-14 17:09:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000