Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 04:51:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED Daily Prices...

     Prev Section TOC    Company Info for QAU    Limits Next Section


Company Details for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED

Listing Code QAU
Listing Name BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for QAU .. Tuesday 16th December 2025

QAU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 5.72 3 0.0
MAX 44.49 1,764,852 96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QAU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

56 Days for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### 37.73 ### 37.42 99,774 ### ### ### 2.7
2026-Apr-22 Wed ### ### ### 37.79 ### ### ###
2026-Apr-21 Tue 38.26 ### ### ### ### ### 0.0
2026-Apr-20 Mon 37.77 38.23 37.72 ### 73.6 73.6 0.0
2026-Apr-17 Fri ### ### 37.88 ### 36.6 36.6 0.0
2026-Apr-16 Thu 38.29 38.45 38.25 38.29 64.0 64.0 ###
2026-Apr-15 Wed 38.41 ### 38.27 38.27 37.9 37.9 ###
2026-Apr-14 Tue 37.79 ### 37.76 37.86 154,428 ### 67.0 67.0 2.7
2026-Apr-13 Mon ### 37.56 ### 37.52 87,359 ### ### ### ###
2026-Apr-10 Fri 37.86 ### 37.7 37.81 33,449 ### 34.7 34.7 ###
2026-Apr-09 Thu 37.5 ### ### 37.45 45,759 0 42.0 42.0 2.7
2026-Apr-08 Wed ### 38.56 ### ### 24.8 24.8 0.0
2026-Apr-07 Tue ### ### 36.73 36.88 ### ### 2.6
2026-Apr-02 Thu ### ### 36.975 ### 233,724 4,320,972 ### ### 0.0
2026-Apr-01 Wed ### 37.5 ### ### 221,370 4,150,687 ### ### 0.0
2026-Mar-31 Tue ### ### ### ### 99,075 0 ### ### 0.0
2026-Mar-30 Mon ### 35.8 ### 35.77 183,470 ### ### ### 2.6
2026-Mar-27 Fri ### ### 34.75 35.29 222,425 ### 73.5 73.5 ###
2026-Mar-26 Thu ### 36.5 ### 35.84 64,679 ### ### ### 2.6
2026-Mar-25 Wed 35.52 36.5 35.5 ### 701,843 25,266,348 ### ### 0.0
2026-Mar-24 Tue ### ### ### 34.2 27.1 27.1 2.4
2026-Mar-23 Mon 35.55 35.77 ### 34.7 38.1 38.1 2.5
2026-Mar-20 Fri 36.88 ### 35.81 37.41 75.2 75.2 2.7
2026-Mar-19 Thu ### ### ### 38.51 108,849 0 84.2 84.2 ###
2026-Mar-18 Wed 39.72 39.84 39.58 ### ### ### 0.0
2026-Mar-17 Tue 39.74 ### ### 40 ### ### 2.9
2026-Mar-16 Mon ### ### 39.44 39.8 88,355 ### 50.8 50.8 2.8
2026-Mar-13 Fri 40.44 40.72 40.44 40.54 42,542 1,726,354 ### ### 2.9
2026-Mar-12 Thu 41 ### 40.73 40.86 ### ### 2.9
2026-Mar-11 Wed ### 41.49 ### ### 67.0 67.0 0.0
2026-Mar-10 Tue 40.88 ### 40.74 ### ### ### 0.0
2026-Mar-09 Mon 40.7 41 39.85 40.45 103,841 4,197,772 59.6 59.6 ###
2026-Mar-06 Fri ### 40.83 ### ### 107,527 ### 69.8 69.8 0.0
2026-Mar-05 Thu ### 41.25 40.88 ### 54,951 ### 67.2 67.2 0.0
2026-Mar-04 Wed 40.59 41.21 40 ### ### ### 0.0
2026-Mar-03 Tue ### 42.74 42.27 ### 222,274 9,447,756 ### ### 0.0
2026-Mar-02 Mon 42.5 ### ### 42.5 ### ### 3.0
2026-Feb-27 Fri 41.28 ### ### ### 64,121 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### 41.25 67,423 0 67.8 67.8 ###
2026-Feb-25 Wed ### 41.26 40.77 41.2 ### ### 2.9
2026-Feb-24 Tue 41.5 41.75 ### ### ### ### 0.0
2026-Feb-23 Mon ### ### 40.58 41 74.9 74.9 2.9
2026-Feb-20 Fri ### 39.88 ### 39.76 67.8 67.8 2.8
2026-Feb-19 Thu 39.27 ### 39.27 ### 66,786 1,311,343 75.8 75.8 0.0
2026-Feb-18 Wed ### ### ### 39.24 ### ### 2.8
2026-Feb-17 Tue ### 39.7 ### 39.27 37.3 37.3 ###
2026-Feb-16 Mon 39.81 ### 39.5 39.55 ### ### 2.8
2026-Feb-13 Fri 39.26 39.7 38.88 39.5 80.7 80.7 ###
2026-Feb-12 Thu 40.42 40.47 ### 40.28 ### ### 2.9
2026-Feb-11 Wed ### ### ### ### ### ### 0.0
2026-Feb-10 Tue ### ### 39.71 ### 154,251 3,062,653 ### ### 0.0
2026-Feb-09 Mon ### ### ### 39.87 68.1 68.1 2.8
2026-Feb-06 Fri 38.73 38.73 ### ### 54.8 54.8 0.0
2026-Feb-05 Thu ### ### 38.21 38.73 620,050 11,846,055 30.9 30.9 ###
2026-Feb-04 Wed 39.5 40.41 ### 40.41 82.9 82.9 ###
2026-Feb-03 Tue 37.24 38.72 37.24 38.41 416,773 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 04:51:24 thru 2026-04-24 04:51:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000