(QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-19 06:50:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED Daily Prices...

TOC Company Info for QAU Limits

Company Details for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED

Listing Code	QAU
Listing Name	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for QAU .. Tuesday 16th December 2025

QAU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.72	3	0.0
MAX	44.49	1,764,852	96.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QAU Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

75 Days for (QAU) BETASHARES GOLD BULLION ETF - CURRENCY HEDGED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-17 Fri	###	###	37.88	###			36.6	36.6	0.0
2026-Apr-16 Thu	38.29	38.45	38.25	38.29			64.0	64.0	###
2026-Apr-15 Wed	38.41	###	38.27	38.27			37.9	37.9	###
2026-Apr-14 Tue	37.79	###	37.76	37.86	154,428	###	67.0	67.0	2.7
2026-Apr-13 Mon	###	37.56	###	37.52	87,359	###	###	###	###
2026-Apr-10 Fri	37.86	###	37.7	37.81	33,449	###	34.7	34.7	###
2026-Apr-09 Thu	37.5	###	###	37.45	45,759	0	42.0	42.0	2.7
2026-Apr-08 Wed	###	38.56	###	###			24.8	24.8	0.0
2026-Apr-07 Tue	###	###	36.73	36.88			###	###	2.6
2026-Apr-02 Thu	###	###	36.975	###	233,724	4,320,972	###	###	0.0
2026-Apr-01 Wed	###	37.5	###	###	221,370	4,150,687	###	###	0.0
2026-Mar-31 Tue	###	###	###	###	99,075	0	###	###	0.0
2026-Mar-30 Mon	###	35.8	###	35.77	183,470	###	###	###	2.6
2026-Mar-27 Fri	###	###	34.75	35.29	222,425	###	73.5	73.5	###
2026-Mar-26 Thu	###	36.5	###	35.84	64,679	###	###	###	2.6
2026-Mar-25 Wed	35.52	36.5	35.5	###	701,843	25,266,348	###	###	0.0
2026-Mar-24 Tue	###	###	###	34.2			27.1	27.1	2.4
2026-Mar-23 Mon	35.55	35.77	###	34.7			38.1	38.1	2.5
2026-Mar-20 Fri	36.88	###	35.81	37.41			75.2	75.2	2.7
2026-Mar-19 Thu	###	###	###	38.51	108,849	0	84.2	84.2	###
2026-Mar-18 Wed	39.72	39.84	39.58	###			###	###	0.0
2026-Mar-17 Tue	39.74	###	###	40			###	###	2.9
2026-Mar-16 Mon	###	###	39.44	39.8	88,355	###	50.8	50.8	2.8
2026-Mar-13 Fri	40.44	40.72	40.44	40.54	42,542	1,726,354	###	###	2.9
2026-Mar-12 Thu	41	###	40.73	40.86			###	###	2.9
2026-Mar-11 Wed	###	41.49	###	###			67.0	67.0	0.0
2026-Mar-10 Tue	40.88	###	40.74	###			###	###	0.0
2026-Mar-09 Mon	40.7	41	39.85	40.45	103,841	4,197,772	59.6	59.6	###
2026-Mar-06 Fri	###	40.83	###	###	107,527	###	69.8	69.8	0.0
2026-Mar-05 Thu	###	41.25	40.88	###	54,951	###	67.2	67.2	0.0
2026-Mar-04 Wed	40.59	41.21	40	###			###	###	0.0
2026-Mar-03 Tue	###	42.74	42.27	###	222,274	9,447,756	###	###	0.0
2026-Mar-02 Mon	42.5	###	###	42.5			###	###	3.0
2026-Feb-27 Fri	41.28	###	###	###	64,121	0	###	###	0.0
2026-Feb-26 Thu	###	###	###	41.25	67,423	0	67.8	67.8	###
2026-Feb-25 Wed	###	41.26	40.77	41.2			###	###	2.9
2026-Feb-24 Tue	41.5	41.75	###	###			###	###	0.0
2026-Feb-23 Mon	###	###	40.58	41			74.9	74.9	2.9
2026-Feb-20 Fri	###	39.88	###	39.76			67.8	67.8	2.8
2026-Feb-19 Thu	39.27	###	39.27	###	66,786	1,311,343	75.8	75.8	0.0
2026-Feb-18 Wed	###	###	###	39.24			###	###	2.8
2026-Feb-17 Tue	###	39.7	###	39.27			37.3	37.3	###
2026-Feb-16 Mon	39.81	###	39.5	39.55			###	###	2.8
2026-Feb-13 Fri	39.26	39.7	38.88	39.5			80.7	80.7	###
2026-Feb-12 Thu	40.42	40.47	###	40.28			###	###	2.9
2026-Feb-11 Wed	###	###	###	###			###	###	0.0
2026-Feb-10 Tue	###	###	39.71	###	154,251	3,062,653	###	###	0.0
2026-Feb-09 Mon	###	###	###	39.87			68.1	68.1	2.8
2026-Feb-06 Fri	38.73	38.73	###	###			54.8	54.8	0.0
2026-Feb-05 Thu	###	###	38.21	38.73	620,050	11,846,055	30.9	30.9	###
2026-Feb-04 Wed	39.5	40.41	###	40.41			82.9	82.9	###
2026-Feb-03 Tue	37.24	38.72	37.24	38.41	416,773	###	###	###	###
2026-Feb-02 Mon	39.5	39.5	###	37.24			12.7	12.7	###
2026-Jan-30 Fri	###	###	40.76	###	585,357	11,929,575	17.3	17.3	0.0
2026-Jan-29 Thu	###	44.49	43	44.26	957,841	41,900,754	90.1	90.1	###
2026-Jan-28 Wed	###	41.8	###	41.8			82.9	82.9	3.0
2026-Jan-27 Tue	40	40.52	###	###	247,441	5,013,154	77.5	77.5	0.0
2026-Jan-23 Fri	###	###	###	39.57	128,279	0	74.3	74.3	###
2026-Jan-22 Thu	38.77	38.77	###	###			###	###	0.0
2026-Jan-21 Wed	###	38.88	###	38.86	117,683	2,287,757	78.0	78.0	2.8
2026-Jan-20 Tue	37.5	37.5	37.23	37.5	57,387	###	###	###	2.7
2026-Jan-19 Mon	36.71	37.48	36.71	37.28	219,421	8,139,421	75.5	75.5	2.7
2026-Jan-16 Fri	36.73	###	###	36.71			###	###	2.6
2026-Jan-15 Thu	###	###	36.59	###			36.7	36.7	0.0
2026-Jan-14 Wed	36.8	###	###	###	76,677	0	69.1	69.1	0.0
2026-Jan-13 Tue	36.7	36.8	36.55	36.72			###	###	2.6
2026-Jan-12 Mon	36.5	36.74	###	36.53			61.5	61.5	###
2026-Jan-09 Fri	###	35.83	35.51	###	32,742	###	70.0	70.0	0.0
2026-Jan-08 Thu	###	###	35.4	35.41	55,022	973,889	26.4	26.4	###
2026-Jan-07 Wed	###	###	###	###			###	###	0.0
2026-Jan-06 Tue	35.71	35.73	35.42	35.72	72,551	###	###	###	###
2026-Jan-05 Mon	###	###	###	35.2			71.9	71.9	2.5
2026-Jan-02 Fri	###	###	###	###			29.1	29.1	0.0
2025-Dec-31 Wed	###	###	###	34.75	109,275	0	###	###	2.5
2025-Dec-30 Tue	###	###	34.56	34.85			###	###	###