Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-11 04:15:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF Daily Prices Page 1...

     Prev Section TOC    Company Info for QFN    Limits Next Section


Company Details for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF

Listing Code QFN
Listing Name BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for QFN .. Tuesday 16th December 2025

QFN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 6.4 1 0.0
MAX 19.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QFN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

113 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 63.6 63.6 0.0
2026-Jan-07 Wed 17.2 17.2 ### ### 412,343 3,546,149 ### ### 0.0
2026-Jan-06 Tue 17.49 17.49 ### 17.25 26.9 26.9 1.2
2026-Jan-05 Mon 17.53 17.53 17.44 17.49 888 15,526 ### ### ###
2026-Jan-02 Fri 17.52 17.52 17.45 17.51 ### ### ###
2025-Dec-31 Wed 17.7 17.7 ### ### ### ### 0.0
2025-Dec-30 Tue 17.72 17.89 17.72 17.77 66.5 66.5 ###
2025-Dec-29 Mon 17.74 17.75 17.74 17.74 ### ### 1.3
2025-Dec-24 Wed 17.72 17.75 ### 17.74 66.1 66.1 1.3
2025-Dec-23 Tue ### 17.86 ### 17.86 72.1 72.1 1.3
2025-Dec-22 Mon 17.55 ### 17.55 ### 57.9 57.9 0.0
2025-Dec-19 Fri ### 17.57 ### 17.55 11,352 99,727 ### ### ###
2025-Dec-18 Thu ### ### ### ### 70.7 70.7 0.0
2025-Dec-17 Wed ### 17.4 17.29 ### 31.5 31.5 0.0
2025-Dec-16 Tue 17.4 17.56 ### ### 7,078 62,144 44.9 44.9 0.0
2025-Dec-15 Mon 17.44 17.49 17.4 17.46 5,858 ### 72.7 72.7 1.2
2025-Dec-12 Fri ### 17.51 17.29 17.45 ### ### ###
2025-Dec-11 Thu ### ### ### ### 41,243 0 42.4 42.4 0.0
2025-Dec-10 Wed 17.2 17.26 ### ### 4,480 ### 41.2 41.2 0.0
2025-Dec-09 Tue 17.21 17.26 ### 17.2 ### ### 1.2
2025-Dec-08 Mon ### 17.22 ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 71.7 71.7 0.0
2025-Dec-04 Thu ### ### ### ### 75.9 75.9 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 5,875 0 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 1,797,824 0 40.1 40.1 0.0
2025-Nov-28 Fri 17.29 17.29 ### ### ### ### 0.0
2025-Nov-27 Thu 17.27 ### ### 17.21 ### ### ###
2025-Nov-26 Wed ### ### 17.27 17.27 29.3 29.3 ###
2025-Nov-25 Tue 17.29 17.29 ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### 17.29 6,140 0 72.6 72.6 ###
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### 17.25 ### 17.21 2,642 22,787 ### ### ###
2025-Nov-19 Wed ### ### ### ### 35.2 35.2 0.0
2025-Nov-18 Tue 17.48 17.48 ### 17.2 272,322 ### 47.3 47.3 1.2
2025-Nov-17 Mon ### ### 17.5 17.56 5,887 ### 32.4 32.4 1.3
2025-Nov-14 Fri 17.78 17.78 ### ### 30.6 30.6 0.0
2025-Nov-13 Thu ### ### 17.78 17.83 ### ### ###
2025-Nov-12 Wed ### ### ### ### 36.1 36.1 0.0
2025-Nov-11 Tue 18.5 18.5 ### ### ### ### 0.0
2025-Nov-10 Mon ### 18.49 ### 18.48 676 6,249 ### ### ###
2025-Nov-07 Fri 18.55 18.58 ### ### ### ### 0.0
2025-Nov-06 Thu ### 18.71 18.52 18.52 30.6 30.6 1.3
2025-Nov-05 Wed 19.5 19.5 18.57 18.57 21.9 21.9 ###
2025-Nov-04 Tue 18.53 18.53 ### 18.43 5,752 ### ### ### ###
2025-Nov-03 Mon ### 18.53 ### 18.53 ### ### ###
2025-Oct-31 Fri ### 18.45 ### ### 2,127 19,621 ### ### 0.0
2025-Oct-30 Thu 18.28 ### 18.28 ### ### ### 0.0
2025-Oct-29 Wed 18.71 18.71 ### ### 2,956 27,653 ### ### 0.0
2025-Oct-28 Tue 18.7 18.78 ### 18.71 ### ### ###
2025-Oct-27 Mon ### 18.52 ### 18.43 470 4,352 77.2 77.2 ###
2025-Oct-24 Fri 18.43 18.45 18.29 ### ### ### 0.0
2025-Oct-23 Thu 18.47 18.52 18.43 18.43 ### ### ###
2025-Oct-22 Wed 18.53 ### 18.53 18.55 ### ### 1.3
2025-Oct-21 Tue 18.47 ### 18.43 18.51 69.5 69.5 1.3
2025-Oct-20 Mon ### 18.47 18.27 18.47 73.3 73.3 ###
2025-Oct-17 Fri 18.41 18.41 18.2 18.2 4,173 76,386 43.7 43.7 ###
2025-Oct-16 Thu 18.45 ### 18.26 18.41 30,473 ### 36.3 36.3 ###
2025-Oct-15 Wed 18.28 18.28 ### ### 6,922 ### 32.2 32.2 0.0
2025-Oct-14 Tue ### ### 17.85 ### ### ### 0.0
2025-Oct-13 Mon 18.25 18.29 ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 1,787 0 70.7 70.7 0.0
2025-Oct-09 Thu ### ### 18.2 18.2 ### ### ###
2025-Oct-08 Wed ### ### 18.26 ### 42.0 42.0 0.0
2025-Oct-07 Tue 18.4 18.4 ### ### ### ### 0.0
2025-Oct-06 Mon 18.49 18.49 18.29 18.29 ### ### ###
2025-Oct-03 Fri ### ### ### ### 1,081 0 ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 71.3 71.3 0.0
2025-Oct-01 Wed ### ### ### ### 1,272 0 36.4 36.4 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 17.84 ### 17.84 ### 2,559 22,826 76.3 76.3 0.0
2025-Sep-26 Fri 17.77 17.85 ### 17.81 ### ### 1.3
2025-Sep-25 Thu 17.75 17.78 ### 17.72 2,148 ### ### ### 1.3
2025-Sep-24 Wed ### ### 17.73 ### 3,952 ### 20.8 20.8 0.0
2025-Sep-23 Tue ### 18.25 ### ### 4,348 39,675 69.6 69.6 0.0
2025-Sep-22 Mon ### ### ### ### 5,659 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 26,727 0 ### ### 0.0
2025-Sep-18 Thu 18.23 18.23 ### ### 4,873 ### 23.4 23.4 0.0
2025-Sep-17 Wed 18.23 18.23 ### ### 4,824 43,970 ### ### 0.0
2025-Sep-16 Tue 18.49 18.49 ### 18.23 4,325 39,984 24.7 24.7 1.3
2025-Sep-15 Mon 18.2 18.22 ### ### ### ### 0.0
2025-Sep-12 Fri 18.21 18.26 ### 18.25 63.3 63.3 ###
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### 17.88 17.88 2,428 ### ### ### 1.3
2025-Sep-08 Mon ### ### ### ### 30.0 30.0 0.0
2025-Sep-05 Fri ### 18.25 ### ### 11,874 108,350 66.6 66.6 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 18.22 18.22 17.74 17.74 ### ### 1.3
2025-Sep-02 Tue ### ### ### 18.27 76.0 76.0 ###
2025-Sep-01 Mon ### ### ### ### 682 0 ### ### 0.0
2025-Aug-29 Fri ### ### 18.26 ### 15,056 ### 62.9 62.9 0.0
2025-Aug-28 Thu 18.24 18.49 18.24 18.49 79.4 79.4 ###
2025-Aug-27 Wed ### 18.25 ### 18.2 65.9 65.9 ###
2025-Aug-26 Tue 18.29 18.29 ### ### ### ### 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri 18.4 18.47 ### 18.43 71,751 662,620 70.9 70.9 ###
2025-Aug-21 Thu ### 18.43 18.26 ### 64.1 64.1 0.0
2025-Aug-20 Wed 17.71 ### 17.71 18.26 5,578 ### ### ### 1.3
2025-Aug-19 Tue 17.72 17.87 17.72 17.87 ### ### ###
2025-Aug-18 Mon ### 17.73 ### 17.73 7,445 ### 69.0 69.0 ###
2025-Aug-15 Fri 17.58 17.7 17.48 ### 8,259 145,275 ### ### 0.0
2025-Aug-14 Thu 17.4 17.53 ### 17.48 ### ### 1.2
2025-Aug-13 Wed 17.72 17.72 ### 17.29 ### ### ###
2025-Aug-12 Tue 17.52 17.71 17.52 17.71 75.0 75.0 ###
2025-Aug-11 Mon 17.45 ### 17.45 17.54 69.8 69.8 1.3
2025-Aug-08 Fri 17.7 17.7 17.5 17.5 23.8 23.8 1.3
2025-Aug-07 Thu 17.79 17.79 ### ### 24.2 24.2 0.0
2025-Aug-06 Wed 17.51 17.75 17.51 ### 5,270 ### 70.6 70.6 0.0
2025-Aug-05 Tue 17.53 ### 17.47 ### 2,255 ### ### ### 0.0
2025-Aug-04 Mon 17.46 17.46 17.28 ### ### ### 0.0
2025-Aug-01 Fri 17.52 17.52 17.41 17.43 31.5 31.5 1.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 04:15:57 thru 2026-01-11 04:15:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000