End of day Prices (full format), 600 Days for (QGC) QUEENSLAND GAS COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3223 |
2004-Jul-06 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.175
| 0.175
| ###
| 0.175
| 109,372
| 9,570
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| 0.175
| 354,778
| 0
| 8.5
| 8.5
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 826,440
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.175
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Jun-22 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| 0.185
| ###
| 0.185
| 132,170
| 12,225
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.185
| ###
| 0.185
| ###
| 61,184
| 5,659
| 87.2
| 87.2
| 0.0 |
2004-Jun-17 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Jun-16 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.7
| 4.7
| 0.0 |
2004-Jun-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 157,874
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 90.3
| 90.3
| ### |
2004-Jun-11 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 90.4
| 90.4
| ### |
2004-Jun-10 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2004-Jun-09 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 12.1
| 12.1
| 0.0 |
2004-Jun-08 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 91.1
| 91.1
| 0.0 |
2004-Jun-03 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-May-27 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.0
| 86.0
| ### |
2004-May-26 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.175
| ###
| ###
| ###
| 372,359
| 0
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| 0.175
| 102,456
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| 0.175
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 246,276
| 0
| 1.7
| 1.7
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2004-Apr-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 48,459
| ###
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| 0.21
| 0.2
| ###
| 115,342
| 23,645
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 84.4
| 84.4
| ### |
2004-Apr-22 Thu
| 0.2
| 0.2
| ###
| 0.2
| 108,075
| ###
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| 0.2
| 0.2
| 271,771
| 27,177
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.21
| 0.21
| ###
| ###
| 142,852
| ###
| 12.9
| 12.9
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.21
| ###
| 404,182
| ###
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Apr-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 387,720
| 77,544
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
2004-Apr-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 95.7
| 95.7
| ### |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 67,778
| 0
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| 0.175
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 134,171
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| 0.155
| 0.155
| 126,847
| ###
| ###
| ###
| ### |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-Mar-19 Fri
| ###
| 0.175
| ###
| ###
| 724,150
| ###
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.175
| 0.175
| ###
| ###
| 717,729
| ###
| 0.3
| 0.3
| 0.0 |
2004-Mar-17 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.155
| ###
| 135,820
| 10,526
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 152,450
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 592,672
| 293,372
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 74,152
| 12,976
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.175
| ###
| 0.175
| 168,686
| ###
| 90.4
| 90.4
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| 0.155
| ###
| 645,052
| ###
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 111,157
| 0
| 14.1
| 14.1
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.175
| 0.175
| ###
| ###
| 235,141
| 20,574
| 5.1
| 5.1
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.175
| ###
| 0.175
| 117,059
| 10,242
| 90.7
| 90.7
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 79,551
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.175
| 0.175
| ###
| ###
| 48,346
| ###
| 11.0
| 11.0
| 0.0 |
2004-Feb-18 Wed
| 0.175
| 0.175
| ###
| ###
| 158,347
| 13,855
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.175
| 0.175
| ###
| 0.175
| 107,157
| 9,376
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Feb-05 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.3
| 4.3
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| 0.185
| 0.185
| ###
| ###
| 120,652
| ###
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-22 Thu
| ###
| ###
| ###
| 0.185
| 212,371
| 0
| 87.0
| 87.0
| ### |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2004-Jan-16 Fri
| 0.185
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Jan-15 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.185
| ###
| 0.185
| 0.185
| 219,354
| ###
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 65,756
| ###
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 35,842
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 4.1
| 4.1
| ### |
2003-Dec-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.8
| 86.8
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.8
| 13.8
| ### |
2003-Dec-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Dec-16 Tue
| ###
| ###
| 0.185
| 0.185
| 133,722
| ###
| 5.3
| 5.3
| ### |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2003-Dec-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.2
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Dec-04 Thu
| 0.2
| 0.2
| ###
| ###
| 327,385
| ###
| 4.8
| 4.8
| 0.0 |
2003-Dec-03 Wed
| 0.21
| 0.21
| ###
| ###
| 326,983
| ###
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 41,372
| 0
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| 0.2
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Nov-25 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 97.3
| 97.3
| ### |
2003-Nov-19 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| 0.21
| ###
| ###
| 284,249
| 29,846
| 7.6
| 7.6
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.22
| 0.22
| ###
| ###
| 1,371,942
| ###
| 16.7
| 16.7
| 0.0 |
2003-Nov-06 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 20,847
| ###
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.3
| 74.3
| ### |
2003-Oct-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 100,924
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.3
| 83.3
| 0.0 |
2003-Oct-15 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 297,958
| 75,979
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.25
| 0.26
| 0.245
| 0.255
| 375,475
| ###
| 82.3
| 82.3
| 0.0 |
2003-Oct-13 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 33,981
| 8,240
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 105,750
| 26,173
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.9
| 16.9
| 0.0 |
2003-Sep-30 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.3
| 16.3
| 0.0 |
2003-Sep-29 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 90,120
| 21,854
| 86.6
| 86.6
| 0.0 |
2003-Sep-26 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2003-Sep-25 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 174,374
| 43,157
| 16.2
| 16.2
| 0.0 |
2003-Sep-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.245
| 0.25
| 0.23
| 0.23
| 282,722
| 67,853
| 3.7
| 3.7
| ### |
2003-Sep-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.5
| 22.5
| 0.0 |
2003-Sep-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| 0.27
| 0.255
| 0.26
| 136,528
| ###
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 6.3
| 6.3
| 0.0 |
2003-Sep-08 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2003-Sep-04 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| 0.24
| ###
| ###
| 52,450
| ###
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| 0.24
| ###
| ###
| 54,671
| ###
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.24
| 0.245
| ###
| 0.24
| 197,080
| 24,142
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 229,349
| 53,323
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 0.23
| 0.23
| 74,488
| ###
| 18.3
| 18.3
| ### |
2003-Aug-26 Tue
| ###
| ###
| 0.23
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| 82.5
| 82.5
| ### |
2003-Aug-22 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.0
| 20.0
| 0.0 |
2003-Aug-19 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 11.0
| 11.0
| ### |
2003-Aug-18 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2003-Aug-15 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 101,871
| ###
| 80.9
| 80.9
| 0.0 |
2003-Aug-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.24
| 0.24
| ###
| ###
| 128,145
| 15,377
| 16.1
| 16.1
| 0.0 |
2003-Aug-11 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 133,153
| ###
| 89.5
| 89.5
| 0.0 |
2003-Aug-08 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.8
| 6.8
| ### |
2003-Aug-07 Thu
| ###
| 0.24
| 0.23
| 0.24
| 224,480
| 52,752
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-Aug-05 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 533,981
| ###
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.3
| 12.3
| 0.0 |
2003-Jul-31 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 338,343
| 75,281
| ###
| ###
| ### |
2003-Jul-30 Wed
| ###
| ###
| 0.23
| 0.23
| 170,242
| 19,577
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| 0.24
| ###
| ###
| 261,052
| 31,326
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| 0.21
| ###
| 0.21
| 131,141
| ###
| 84.9
| 84.9
| ### |
2003-Jul-24 Thu
| ###
| ###
| 0.2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| 0.2
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.2
| ###
| 0.2
| 179,021
| ###
| 87.8
| 87.8
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| 0.2
| 26,442
| 0
| 10.9
| 10.9
| 0.0 |
2003-Jul-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 99,080
| ###
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Jul-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| 0.21
|
|
| 86.9
| 86.9
| ### |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 383,359
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.185
| ###
| 0.185
| 0.185
| 572,651
| 52,970
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.155
| 0.185
| 0.155
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 97.4
| 97.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Jun-17 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| 0.175
| ###
| 0.175
| 0.175
| 119,979
| ###
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2003-Jun-10 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 57,088
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 41,277
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| 0.175
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 30,421
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.175
| 0.175
| 0.155
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-May-15 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.185
| 0.185
| ###
| ###
| 51,641
| 4,776
| 10.6
| 10.6
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 3,359
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 173,975
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| 0.175
| ###
| 0.175
| ###
| 61,959
| 5,421
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2003-Apr-24 Thu
| 0.2
| 0.2
| ###
| ###
| 235,429
| 23,542
| 6.0
| 6.0
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 7,877
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.2
| 0.2
| ###
| ###
| 59,923
| ###
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 12.9
| 12.9
| 0.0 |
2003-Apr-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 25,629
| 5,125
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 87.9
| 87.9
| 0.0 |
2003-Apr-07 Mon
| 0.2
| 0.2
| ###
| ###
| 66,277
| 6,627
| 10.9
| 10.9
| 0.0 |
2003-Apr-04 Fri
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 109,371
| 21,874
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 240,742
| 48,148
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.185
| 0.185
| ###
| 0.185
| 286,358
| 26,488
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 22,255
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 115,641
| 0
| 5.6
| 5.6
| 0.0 |
2003-Mar-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 15.3
| 15.3
| ### |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| 0.2
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| 0.2
| ###
| 99,520
| 9,952
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 62,284
| 13,079
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2003-Mar-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-03 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 74.9
| 74.9
| ### |
2003-Feb-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.7
| 76.7
| ### |
2003-Feb-27 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.4
| 14.4
| ### |
2003-Feb-21 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 102,445
| ###
| 15.6
| 15.6
| 0.0 |
2003-Feb-20 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 75,327
| ###
| ###
| ###
| ### |
2003-Feb-19 Wed
| ###
| 0.24
| ###
| ###
| 59,643
| 7,157
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 89.8
| 89.8
| 0.0 |
2003-Feb-17 Mon
| 0.23
| 0.24
| 0.23
| ###
| 80,981
| ###
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 199,987
| ###
| ###
| ###
| ### |
2003-Feb-13 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 171,622
| 39,044
| 20.2
| 20.2
| ### |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 10.5
| 10.5
| 0.0 |
2003-Feb-04 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 86,778
| ###
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 38,281
| ###
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2003-Jan-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.27
| 0.28
| ###
| 0.28
| 45,870
| 6,421
| ###
| ###
| ### |
2003-Jan-24 Fri
| 0.27
| 0.27
| ###
| 0.27
| 129,225
| 17,445
| 73.9
| 73.9
| ### |
2003-Jan-23 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 83.0
| 83.0
| ### |
2003-Jan-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.6
| 18.6
| ### |
2003-Jan-20 Mon
| 0.28
| 0.28
| ###
| ###
| 89,087
| 12,472
| 3.7
| 3.7
| 0.0 |
2003-Jan-17 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 13.9
| 13.9
| ### |
2003-Jan-10 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 86,875
| 24,976
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.4
| 83.4
| ### |
2003-Jan-03 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 76,557
| ###
| 84.1
| 84.1
| ### |
2003-Jan-02 Thu
| 0.26
| 0.275
| 0.26
| 0.27
| 46,246
| 12,370
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 9.5
| 9.5
| 0.0 |
2002-Dec-30 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 12.9
| 12.9
| 0.0 |
2002-Dec-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 12,027
| ###
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.28
| 0.285
| 0.26
| 0.26
| 260,946
| ###
| 3.4
| 3.4
| 0.0 |
2002-Dec-18 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 95.0
| 95.0
| ### |
2002-Dec-17 Tue
| 0.245
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.0
| 92.0
| 0.0 |
2002-Dec-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 239,285
| 59,821
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.22
| 0.225
| ###
| ###
| 125,422
| ###
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 11.2
| 11.2
| ### |
2002-Dec-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
2002-Nov-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.0
| 2.0
| ### |
2002-Nov-22 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.8
| 14.8
| 0.0 |
2002-Nov-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 3.4
| 3.4
| ### |
2002-Nov-19 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.0
| 5.0
| 0.0 |
2002-Nov-13 Wed
| 0.25
| 0.27
| 0.25
| 0.26
|
|
| 93.6
| 93.6
| 0.0 |
2002-Nov-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 9,386
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.25
| 0.25
| ###
| ###
| 23,648
| 2,956
| 4.1
| 4.1
| 0.0 |
2002-Nov-05 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 74,345
| 17,471
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.6
| 94.6
| ### |
2002-Nov-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.6
| 89.6
| ### |
2002-Oct-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 14,476
| 3,220
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 23,776
| ###
| 13.3
| 13.3
| ### |
2002-Oct-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-23 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 84,857
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
2002-Oct-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| 0.22
| 0.22
| 117,142
| 12,885
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 221,775
| 53,226
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 284,951
| ###
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.22
| 0.25
| 0.22
| 0.23
|
|
| 94.7
| 94.7
| ### |
2002-Sep-25 Wed
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.2
| 22.2
| 0.0 |
2002-Sep-23 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 89.7
| 89.7
| 0.0 |
2002-Sep-20 Fri
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 99.1
| 99.1
| ### |
2002-Sep-19 Thu
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| 142,856
| 39,285
| ###
| ###
| ### |
2002-Sep-17 Tue
| 0.29
| ###
| 0.28
| 0.285
| 73,658
| ###
| 19.3
| 19.3
| ### |
2002-Sep-16 Mon
| 0.255
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2002-Sep-13 Fri
| ###
| 0.255
| ###
| 0.24
| 36,146
| ###
| 85.9
| 85.9
| 0.0 |
2002-Sep-12 Thu
| 0.245
| 0.245
| 0.21
| 0.23
| 269,241
| 61,252
| 3.8
| 3.8
| ### |
2002-Sep-11 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 6.9
| 6.9
| 0.0 |
2002-Sep-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| 0.255
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 23,856
| 5,844
| 8.4
| 8.4
| 0.0 |
2002-Aug-28 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.2
| 8.2
| 0.0 |
2002-Aug-27 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 49,186
| ###
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 8,874
| ###
| ###
| ###
| ### |
2002-Aug-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| ###
| 0.275
| ###
| 0.27
| 22,126
| 3,042
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 24,828
| 0
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| 0.26
| ###
| 169,355
| ###
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.275
| 0.275
| ###
| ###
| 86,473
| ###
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 65,773
| ###
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2002-Jul-30 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 6.5
| 6.5
| 0.0 |
2002-Jul-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 1.1
| 1.1
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 2.7
| 2.7
| ### |
2002-Jul-23 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
| 100,441
| 0
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| 0.29
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Jul-10 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 8.2
| 8.2
| ### |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 67,540
| 0
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| 0.325
| ###
| 0.325
| 70,041
| 11,381
| 87.6
| 87.6
| ### |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 104,322
| 0
| 93.6
| 93.6
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 174,580
| 0
| 18.1
| 18.1
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 148,087
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 67,941
| 0
| 12.2
| 12.2
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 135,029
| 0
| 11.5
| 11.5
| 0.0 |
2002-Jun-12 Wed
| 0.345
| 0.345
| ###
| ###
| 77,773
| ###
| 3.1
| 3.1
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 24,523
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 115,952
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 325,558
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 371,026
| 0
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 142,324
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 111,648
| 0
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-20 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2002-May-15 Wed
| 0.385
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 47,850
| 0
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 46,142
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 0.325
| ###
| 52,344
| ###
| 5.7
| 5.7
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 50,820
| 0
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 100,579
| 0
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| 0.355
| 100,573
| 0
| 85.7
| 85.7
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 24,724
| 0
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 65,726
| 0
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| 0.375
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 48,026
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.385
| 0.385
| ###
| ###
| 71,085
| 13,683
| 20.4
| 20.4
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 21.7
| 21.7
| ### |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 5,751
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-Apr-08 Mon
| ###
| 0.4
| ###
| ###
| 173,128
| 34,625
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.41
| ###
| ###
| 0.4
| 159,128
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.41
| 0.43
| 0.41
| 0.41
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| ###
| 0.46
| ###
| ###
| 280,059
| ###
| 7.8
| 7.8
| 0.0 |
2002-Mar-28 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.4
| 0.41
| 0.4
| 0.41
| 78,473
| 31,781
| 88.1
| 88.1
| ### |
2002-Mar-26 Tue
| 0.425
| 0.425
| ###
| 0.41
| 29,288
| 6,223
| ###
| ###
| ### |
2002-Mar-25 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 98,440
| 42,821
| 16.4
| 16.4
| ### |
2002-Mar-22 Fri
| ###
| 0.445
| ###
| 0.44
| 63,559
| 14,141
| ###
| ###
| ### |
2002-Mar-21 Thu
| 0.425
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2002-Mar-20 Wed
| ###
| 0.42
| ###
| 0.42
| 67,859
| 14,250
| ###
| ###
| ### |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 205,627
| 0
| 93.8
| 93.8
| 0.0 |
2002-Mar-14 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2002-Mar-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 10.1
| 10.1
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 61,476
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 0.425
| 0.425
| 0.42
| 0.42
| 92,927
| ###
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.43
| 0.44
| 0.425
| 0.425
| 79,048
| 34,188
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.455
| 0.455
| 0.425
| 0.425
|
|
| 3.7
| 3.7
| ### |
2002-Mar-01 Fri
| ###
| ###
| 0.45
| 0.455
|
|
| 15.5
| 15.5
| 0.0 |
2002-Feb-28 Thu
| 0.47
| 0.47
| 0.445
| ###
| 173,625
| ###
| 26.9
| 26.9
| 0.0 |
2002-Feb-27 Wed
| 0.46
| 0.49
| 0.46
| 0.48
| 144,028
| ###
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.41
| 0.5
| 0.41
| 0.44
| 395,588
| ###
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| 0.42
| ###
| 0.41
| 268,223
| 56,326
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2002-Feb-21 Thu
| 0.378
| 0.385
| 0.378
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 0.385
| 0.4
| 0.375
| 0.375
|
|
| 17.0
| 17.0
| ### |
|