Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 06:21:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QHL) QUICKSTEP HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QHL    Limits Next Section


Company Details for (QHL) QUICKSTEP HOLDINGS LIMITED

Listing Code QHL
Listing Name QUICKSTEP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name QUICKSTEP HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QHL1


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for QHL .. Thursday 17th April 2025

QHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (QHL) QUICKSTEP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-14 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2022-Dec-13 Tue 0.46 0.4775 0.46 0.4775 ### ### 0.0
2022-Dec-12 Mon ### ### 0.46 0.46 ### ### 0.0
2022-Dec-09 Fri 0.46 ### 0.46 ### 80.4 80.4 0.0
2022-Dec-08 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2022-Dec-07 Wed 0.455 0.47 0.455 0.455 26,925 12,452 73.2 73.2 0.0
2022-Dec-06 Tue 0.455 ### 0.455 ### 15,055 3,425 ### ### 0.0
2022-Dec-05 Mon 0.46 0.46 0.46 0.46 1,144 526 73.8 73.8 0.0
2022-Dec-02 Fri 0.445 0.46 0.445 0.46 ### ### 0.0
2022-Dec-01 Thu 0.44 0.45 0.44 0.45 48,448 21,559 ### ### 0.0
2022-Nov-30 Wed 0.44 0.44 ### ### 23.9 23.9 0.0
2022-Nov-29 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2022-Nov-28 Mon 0.45 0.46 0.45 0.46 58,241 ### 89.1 89.1 0.0
2022-Nov-25 Fri 0.44 ### 0.44 0.45 ### ### 0.0
2022-Nov-24 Thu 0.44 0.45 0.44 0.445 100,080 ### ### ### ###
2022-Nov-23 Wed 0.425 0.445 0.425 0.44 ### ### ###
2022-Nov-22 Tue 0.425 0.425 0.425 0.425 70.9 70.9 ###
2022-Nov-21 Mon 0.425 0.43 0.425 0.425 ### ### ###
2022-Nov-18 Fri 0.43 0.43 0.425 0.425 ### ### ###
2022-Nov-17 Thu 0.44 0.44 0.425 0.425 13,785 ### ### ### ###
2022-Nov-16 Wed 0.44 0.445 0.44 0.44 35,248 ### 71.8 71.8 ###
2022-Nov-15 Tue 0.43 0.46 0.43 0.44 ### ### ###
2022-Nov-14 Mon 0.42 0.42 ### 0.42 32,452 ### 70.5 70.5 ###
2022-Nov-11 Fri 0.44 0.44 ### 0.42 9.6 9.6 ###
2022-Nov-10 Thu 0.41 ### 0.41 ### ### ### 0.0
2022-Nov-09 Wed 0.425 0.425 0.41 ### 19.8 19.8 0.0
2022-Nov-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2022-Nov-07 Mon 0.42 0.44 0.42 0.42 69.7 69.7 ###
2022-Nov-04 Fri 0.43 ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.4225 ### 0.4225 ### 11,788 ### ### ### 0.0
2022-Nov-02 Wed 0.42 0.42 0.41 ### 26.8 26.8 0.0
2022-Nov-01 Tue ### 0.44 0.425 0.44 66.9 66.9 ###
2022-Oct-31 Mon ### ### ### ### 6,175 0 ### ### 0.0
2022-Oct-28 Fri 0.42 0.425 0.42 0.425 81.8 81.8 ###
2022-Oct-27 Thu 0.4 0.42 0.4 0.42 ### ### ###
2022-Oct-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 83,429 0 ### ### 0.0
2022-Oct-24 Mon ### 0.42 0.4 0.4 16,246 ### 30.8 30.8 0.0
2022-Oct-21 Fri 0.41 0.41 0.4 ### 26.4 26.4 0.0
2022-Oct-20 Thu 0.41 0.43 0.41 0.41 3,472 1,458 79.0 79.0 ###
2022-Oct-19 Wed 0.41 0.41 0.4 0.4 40,376 16,352 16.8 16.8 0.0
2022-Oct-18 Tue 0.41 0.41 ### 0.41 40,777 8,359 ### ### ###
2022-Oct-17 Mon 0.43 0.43 ### ### 15.7 15.7 0.0
2022-Oct-14 Fri 0.43 ### 0.43 ### 80.0 80.0 0.0
2022-Oct-13 Thu 0.43 ### 0.43 0.43 37,623 8,088 70.7 70.7 ###
2022-Oct-12 Wed 0.43 0.43 0.43 0.43 52,725 22,671 ### ### ###
2022-Oct-11 Tue 0.41 0.43 0.41 0.43 95.4 95.4 ###
2022-Oct-10 Mon 0.42 0.42 0.41 0.41 23.1 23.1 ###
2022-Oct-07 Fri 0.44 0.44 ### ### 4.8 4.8 0.0
2022-Oct-06 Thu 0.42 0.425 0.41 0.41 16.0 16.0 ###
2022-Oct-05 Wed 0.425 0.425 0.41 0.41 ### ### ###
2022-Oct-04 Tue 0.425 0.425 0.425 0.425 3,552 ### 51.2 51.2 ###
2022-Oct-03 Mon 0.42 0.43 0.42 0.425 84.7 84.7 ###
2022-Sep-30 Fri ### 0.42 ### 0.42 ### ### ###
2022-Sep-29 Thu 0.42 0.42 ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 16,020 0 75.7 75.7 0.0
2022-Sep-27 Tue 0.4 ### 0.4 ### 2,857 571 74.9 74.9 0.0
2022-Sep-26 Mon 0.42 0.42 0.4 0.4 67,275 27,582 ### ### 0.0
2022-Sep-23 Fri 0.43 0.43 0.425 0.425 41,586 17,778 ### ### ###
2022-Sep-21 Wed 0.43 0.43 0.43 0.43 0 ###
2022-Sep-20 Tue 0.43 0.43 0.43 0.43 ### ### ###
2022-Sep-19 Mon 0.44 0.44 0.44 0.44 ### ### ###
2022-Sep-16 Fri ### ### 0.43 0.43 102,788 ### ### ### ###
2022-Sep-15 Thu ### 0.46 ### 0.44 20,949 ### 76.5 76.5 ###
2022-Sep-14 Wed ### 0.44 ### 0.44 68.7 68.7 ###
2022-Sep-13 Tue 0.44 0.455 0.43 0.45 ### ### 0.0
2022-Sep-12 Mon 0.43 0.44 0.43 0.44 86.3 86.3 ###
2022-Sep-09 Fri 0.44 0.44 0.44 0.44 284 124 60.6 60.6 ###
2022-Sep-08 Thu 0.44 0.44 0.43 ### 24.0 24.0 0.0
2022-Sep-07 Wed 0.44 0.445 0.44 0.44 ### ### ###
2022-Sep-06 Tue 0.445 0.45 0.445 0.45 12,143 ### ### ### 0.0
2022-Sep-05 Mon 0.455 0.455 0.45 0.45 7,927 3,586 ### ### 0.0
2022-Sep-02 Fri 0.46 0.46 0.45 0.45 7,173 ### ### ### 0.0
2022-Sep-01 Thu 0.44 ### 0.43 0.46 94.7 94.7 0.0
2022-Aug-31 Wed 0.425 0.425 0.42 0.425 11,174 4,721 58.1 58.1 ###
2022-Aug-30 Tue 0.45 0.455 0.42 0.42 88,779 38,840 5.5 5.5 ###
2022-Aug-29 Mon 0.45 0.46 0.45 0.46 10,789 ### 85.7 85.7 0.0
2022-Aug-26 Fri 0.46 0.46 0.445 0.445 16,743 7,576 ### ### ###
2022-Aug-25 Thu 0.455 0.475 0.43 0.46 292,945 132,557 74.7 74.7 0.0
2022-Aug-24 Wed 0.42 0.42 ### 0.41 13,280 2,788 17.5 17.5 ###
2022-Aug-23 Tue 0.42 0.42 0.42 0.42 14,550 ### ### ### ###
2022-Aug-22 Mon 0.43 0.43 0.43 0.43 1 0 ### ### ###
2022-Aug-19 Fri 0.42 0.44 0.41 ### ### ### 0.0
2022-Aug-18 Thu ### 0.44 ### 0.44 ### ### ###
2022-Aug-17 Wed 0.42 0.42 ### ### 19.2 19.2 0.0
2022-Aug-16 Tue ### 0.42 ### 0.42 ### ### ###
2022-Aug-15 Mon 0.41 0.41 0.4 0.4 48,346 19,580 21.4 21.4 0.0
2022-Aug-12 Fri 0.41 0.41 0.41 0.41 11,971 ### ### ### ###
2022-Aug-11 Thu 0.42 0.42 ### ### ### ### 0.0
2022-Aug-10 Wed 0.44 0.44 ### ### ### ### 0.0
2022-Aug-09 Tue 0.43 0.44 0.42 0.44 ### ### ###
2022-Aug-08 Mon 0.41 0.42 0.41 0.42 ### ### ###
2022-Aug-05 Fri 0.41 0.41 0.4 0.41 39,820 16,127 ### ### ###
2022-Aug-04 Thu 0.41 0.41 0.41 0.41 70.3 70.3 ###
2022-Aug-03 Wed 0.41 0.41 ### 0.41 20,277 4,156 63.0 63.0 ###
2022-Aug-02 Tue 0.41 0.41 0.41 0.41 70.0 70.0 ###
2022-Aug-01 Mon 0.4 ### 0.4 ### ### ### 0.0
2022-Jul-29 Fri ### ### 0.42 0.42 4.0 4.0 ###
2022-Jul-28 Thu 0.46 0.46 0.46 0.46 2,342 1,077 ### ### 0.0
2022-Jul-27 Wed 0.43 0.475 0.43 0.43 65.7 65.7 ###
2022-Jul-26 Tue 0.43 0.44 0.425 0.425 ### ### ###
2022-Jul-25 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Jul-22 Fri 0.42 0.42 0.42 0.42 528 221 67.3 67.3 ###
2022-Jul-21 Thu 0.43 0.43 0.41 0.41 7.3 7.3 ###
2022-Jul-20 Wed 0.425 0.425 ### ### 7.6 7.6 0.0
2022-Jul-19 Tue ### 0.425 ### 0.42 90.1 90.1 ###
2022-Jul-18 Mon 0.42 0.42 ### 0.41 ### ### ###
2022-Jul-15 Fri ### ### ### ### 7 0 ### ### 0.0
2022-Jul-14 Thu 0.42 0.42 0.4 0.4 7.3 7.3 0.0
2022-Jul-13 Wed 0.44 0.44 0.42 0.42 30,972 ### ### ### ###
2022-Jul-12 Tue 0.43 0.44 0.43 0.44 6,550 2,849 90.6 90.6 ###
2022-Jul-11 Mon 0.45 0.45 0.43 0.43 18.2 18.2 ###
2022-Jul-08 Fri 0.45 0.47 0.43 0.43 ### ### ###
2022-Jul-07 Thu 0.43 0.45 0.43 0.445 ### ### ###
2022-Jul-06 Wed 0.47 0.47 0.43 0.43 4.2 4.2 ###
2022-Jul-05 Tue 0.43 0.44 0.43 0.44 25,148 ### ### ### ###
2022-Jul-04 Mon ### 0.44 ### 0.42 73,883 16,254 94.3 94.3 ###
2022-Jul-01 Fri ### ### ### ### 23,670 0 ### ### 0.0
2022-Jun-30 Thu 0.385 0.4 ### ### 101,245 20,249 19.3 19.3 0.0
2022-Jun-29 Wed ### 0.385 0.375 ### 36,787 13,979 71.9 71.9 0.0
2022-Jun-28 Tue 0.385 ### 0.385 ### 72.7 72.7 0.0
2022-Jun-27 Mon ### ### 0.375 0.385 71,286 ### ### ### 0.0
2022-Jun-24 Fri 0.385 0.385 ### ### 98,744 ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 82,154 0 ### ### 0.0
2022-Jun-22 Wed ### 0.4 ### ### 43.3 43.3 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### 0.4 ### 0.4 84.5 84.5 0.0
2022-Jun-17 Fri 0.4 0.4 ### 0.4 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 22.3 22.3 0.0
2022-Jun-15 Wed 0.41 0.41 ### ### 11,474 2,352 46.1 46.1 0.0
2022-Jun-14 Tue ### ### 0.4 0.41 ### ### ###
2022-Jun-10 Fri 0.44 0.44 0.44 0.44 ### ### ###
2022-Jun-09 Thu 0.45 0.45 0.44 0.44 35.5 35.5 ###
2022-Jun-08 Wed 0.445 0.445 0.445 0.445 71.8 71.8 ###
2022-Jun-07 Tue 0.44 0.445 0.44 0.44 ### ### ###
2022-Jun-06 Mon 0.45 0.45 0.445 0.445 40.2 40.2 ###
2022-Jun-03 Fri ### ### 0.45 0.45 15.0 15.0 0.0
2022-Jun-02 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2022-Jun-01 Wed 0.47 0.48 ### 0.48 90.2 90.2 0.0
2022-May-31 Tue ### 0.48 ### 0.48 42,346 ### 87.7 87.7 0.0
2022-May-30 Mon 0.47 0.475 ### ### ### ### 0.0
2022-May-27 Fri 0.47 0.47 ### 0.47 70.8 70.8 ###
2022-May-26 Thu 0.47 0.47 ### ### 34.5 34.5 0.0
2022-May-25 Wed 0.47 0.47 0.46 0.46 24.7 24.7 0.0
2022-May-24 Tue 0.46 0.48 0.46 ### 29,677 13,948 ### ### 0.0
2022-May-23 Mon ### 0.47 0.46 0.46 68,940 32,057 ### ### 0.0
2022-May-20 Fri 0.48 0.485 0.47 0.47 ### ### ###
2022-May-19 Thu 0.46 0.475 0.46 0.475 86.3 86.3 ###
2022-May-18 Wed 0.46 0.46 0.46 0.46 39,741 18,280 64.6 64.6 0.0
2022-May-17 Tue 0.48 0.48 0.48 0.48 64.5 64.5 0.0
2022-May-16 Mon 0.47 0.47 0.46 0.46 6,977 3,244 ### ### 0.0
2022-May-13 Fri 0.455 0.475 0.455 0.47 80.1 80.1 ###
2022-May-12 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2022-May-11 Wed 0.46 0.46 0.455 0.455 40,545 18,549 ### ### 0.0
2022-May-10 Tue 0.475 0.48 0.455 0.455 93,752 43,829 31.7 31.7 0.0
2022-May-09 Mon 0.475 0.48 0.455 0.455 93,752 43,829 31.7 31.7 0.0
2022-May-06 Fri 0.5 ### 0.47 0.48 90,549 21,279 ### ### 0.0
2022-May-05 Thu 0.52 0.53 0.455 0.51 189,483 93,320 ### ### ###
2022-May-04 Wed 0.58 0.585 0.55 0.55 20.8 20.8 ###
2022-May-03 Tue ### ### 0.575 0.585 26.1 26.1 ###
2022-May-02 Mon ### ### 0.585 ### ### ### 0.0
2022-Apr-29 Fri 0.675 ### ### ### ### ### 0.0
2022-Apr-28 Thu ### 0.675 ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.685 0.655 ### 72,582 48,629 ### ### 0.0
2022-Apr-26 Tue ### 0.675 ### 0.675 94.9 94.9 0.0
2022-Apr-22 Fri 0.76 0.77 ### ### 461,681 177,747 ### ### 0.0
2022-Apr-21 Thu 0.725 0.76 0.725 0.76 ### ### 0.1
2022-Apr-20 Wed 0.7 0.7375 0.7 0.72 89.7 89.7 ###
2022-Apr-19 Tue ### 0.71 ### ### 82,640 ### ### ### 0.0
2022-Apr-14 Thu ### 0.71 0.7 0.7 23,625 16,655 30.4 30.4 ###
2022-Apr-13 Wed ### ### 0.7 0.7 16.1 16.1 ###
2022-Apr-12 Tue 0.73 0.74 0.71 0.71 172,276 ### 24.3 24.3 ###
2022-Apr-11 Mon ### 0.73 ### 0.73 125,184 ### ### ### 0.1
2022-Apr-08 Fri ### ### ### ### 66,352 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 32.6 32.6 0.0
2022-Apr-06 Wed ### ### 0.655 ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 626,954 0 ### ### 0.0
2022-Apr-04 Mon ### 0.58 ### 0.58 5,149 ### 81.4 81.4 ###
2022-Apr-01 Fri 0.555 0.575 0.555 0.575 11,247 6,354 ### ### ###
2022-Mar-31 Thu 0.585 0.59 0.555 0.555 ### ### ###
2022-Mar-30 Wed 0.55 0.58 0.54 0.58 93.7 93.7 ###
2022-Mar-29 Tue 0.545 0.555 0.525 0.525 ### ### 0.0
2022-Mar-28 Mon 0.54 0.545 0.54 0.54 21,878 ### 77.1 77.1 0.0
2022-Mar-25 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2022-Mar-24 Thu 0.56 ### 0.54 0.54 ### ### 0.0
2022-Mar-23 Wed 0.58 0.58 0.54 ### 202,588 113,449 13.6 13.6 0.0
2022-Mar-22 Tue 0.555 0.585 0.555 0.575 67,449 38,445 89.2 89.2 ###
2022-Mar-21 Mon 0.59 ### 0.58 ### 79.1 79.1 0.0
2022-Mar-18 Fri 0.57 0.58 0.57 0.58 ### ### ###
2022-Mar-17 Thu 0.59 0.59 ### ### 58,981 ### 8.8 8.8 0.0
2022-Mar-16 Wed ### ### 0.58 ### 137,128 ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### 0.59 223,743 0 ### ### 0.0
2022-Mar-14 Mon 0.5 0.51 0.5 0.51 123,047 ### 84.7 84.7 ###
2022-Mar-11 Fri 0.46 ### 0.46 0.49 95.6 95.6 ###
2022-Mar-10 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2022-Mar-09 Wed 0.48 0.48 0.47 0.47 15.7 15.7 ###
2022-Mar-08 Tue ### ### 0.4775 0.48 24.0 24.0 0.0
2022-Mar-07 Mon 0.49 0.5 0.48 0.49 79.5 79.5 ###
2022-Mar-04 Fri 0.49 0.49 0.48 0.48 13,622 ### ### ### 0.0
2022-Mar-03 Thu 0.475 0.5 0.475 0.49 123,686 ### ### ### ###
2022-Mar-02 Wed 0.5 0.51 0.475 0.475 113,872 56,081 7.8 7.8 ###
2022-Mar-01 Tue 0.48 0.5 0.48 0.5 85.4 85.4 0.0
2022-Feb-28 Mon 0.445 0.48 0.44 0.48 ### ### 0.0
2022-Feb-25 Fri 0.42 0.44 0.42 0.44 ### ### ###
2022-Feb-24 Thu 0.425 0.43 0.42 0.42 ### ### ###
2022-Feb-23 Wed 0.44 0.445 0.43 0.43 13.9 13.9 ###
2022-Feb-22 Tue 0.41 0.445 0.41 ### ### ### 0.0
2022-Feb-21 Mon 0.385 0.385 ### ### ### ### 0.0
2022-Feb-18 Fri 0.385 0.385 ### ### 25,673 4,942 ### ### 0.0
2022-Feb-17 Thu 0.4 0.4 ### 0.385 61,381 12,276 ### ### 0.0
2022-Feb-16 Wed 0.4 0.4 ### 0.3975 31.3 31.3 0.0
2022-Feb-15 Tue 0.4 ### 0.4 0.4 108,358 21,671 75.3 75.3 0.0
2022-Feb-14 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2022-Feb-11 Fri 0.41 0.41 0.41 0.41 74.8 74.8 ###
2022-Feb-10 Thu ### ### 0.41 0.41 28.8 28.8 ###
2022-Feb-09 Wed ### 0.42 0.41 ### 37,981 ### ### ### 0.0
2022-Feb-08 Tue ### 0.42 ### ### 280,125 58,826 61.0 61.0 0.0
2022-Feb-07 Mon ### 0.42 ### 0.42 ### ### ###
2022-Feb-04 Fri ### 0.425 ### 0.42 44,655 9,489 ### ### ###
2022-Feb-03 Thu 0.42 0.43 0.42 0.42 ### ### ###
2022-Feb-02 Wed 0.43 0.43 ### ### 17,870 3,842 14.5 14.5 0.0
2022-Feb-01 Tue 0.42 0.43 0.42 0.43 ### ### ###
2022-Jan-31 Mon ### 0.42 ### 0.42 70.1 70.1 ###
2022-Jan-28 Fri ### 0.42 0.4125 ### 47,855 ### 53.9 53.9 0.0
2022-Jan-27 Thu 0.42 0.42 0.41 0.42 81.8 81.8 ###
2022-Jan-25 Tue 0.43 0.43 0.425 0.425 85,946 36,741 ### ### ###
2022-Jan-24 Mon ### ### 0.43 ### 75.7 75.7 0.0
2022-Jan-21 Fri 0.44 0.44 ### 0.44 14,779 3,251 ### ### ###
2022-Jan-20 Thu 0.44 0.445 0.44 0.4425 28,474 ### ### ### ###
2022-Jan-19 Wed ### 0.445 ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### 0.44 ### ### 20,324 4,471 65.6 65.6 0.0
2022-Jan-17 Mon ### 0.44 ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.43 ### 0.43 ### ### ### 0.0
2022-Jan-13 Thu 0.43 ### 0.43 ### 65,754 ### 75.4 75.4 0.0
2022-Jan-12 Wed 0.43 ### 0.43 0.43 64.8 64.8 ###
2022-Jan-11 Tue ### 0.44 ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.44 0.44 ### ### ### ### 0.0
2022-Jan-07 Fri ### 0.44 ### ### 6,027 1,325 ### ### 0.0
2022-Jan-06 Thu 0.44 0.45 ### ### 173,722 39,087 47.7 47.7 0.0
2022-Jan-05 Wed 0.445 0.45 ### 0.45 71,476 16,082 ### ### 0.0
2022-Jan-04 Tue ### 0.45 ### 0.45 ### ### 0.0
2021-Dec-31 Fri 0.45 0.45 0.44 0.44 3,587 ### ### ### ###
2021-Dec-30 Thu ### 0.44 ### 0.44 12,178 2,679 ### ### ###
2021-Dec-29 Wed ### ### 0.43 ### ### ### 0.0
2021-Dec-24 Fri ### 0.44 ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### 0.44 ### ### 15,356 3,378 63.1 63.1 0.0
2021-Dec-22 Wed ### ### 0.43 ### ### ### 0.0
2021-Dec-21 Tue 0.44 0.44 0.43 0.44 13,559 ### ### ### ###
2021-Dec-20 Mon 0.44 0.45 0.43 0.43 53,985 23,753 ### ### ###
2021-Dec-17 Fri 0.45 0.45 0.445 0.445 ### ### ###
2021-Dec-16 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2021-Dec-15 Wed 0.44 0.45 ### 0.45 140,427 ### 89.6 89.6 0.0
2021-Dec-14 Tue ### 0.445 ### 0.44 4,049 ### 79.7 79.7 ###
2021-Dec-13 Mon 0.44 0.445 ### 0.44 ### ### ###
2021-Dec-10 Fri ### 0.44 ### 0.44 ### ### ###
2021-Dec-09 Thu ### 0.445 ### ### 69.3 69.3 0.0
2021-Dec-08 Wed 0.43 ### 0.43 ### 71.7 71.7 0.0
2021-Dec-07 Tue 0.44 0.44 0.43 ### ### ### 0.0
2021-Dec-06 Mon 0.44 0.44 ### ### 62,854 13,827 52.5 52.5 0.0
2021-Dec-03 Fri 0.44 0.45 0.44 0.445 40,851 18,178 80.7 80.7 ###
2021-Dec-02 Thu 0.43 0.46 0.43 0.44 48,448 21,559 88.8 88.8 ###
2021-Nov-22 Mon 0.051 0.053 0.051 0.052 ### ### ###
2021-Nov-19 Fri 0.052 0.052 0.051 0.052 145,577 ### ### ### ###
2021-Nov-18 Thu ### 0.052 ### ### 1,232,127 ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.049 ### 206,781 ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 502,148 0 ### ### 0.0
2021-Nov-15 Mon ### 0.051 ### ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.053 0.053 ### ### 455,326 ### 4.4 4.4 0.0
2021-Nov-11 Thu 0.051 0.053 ### 0.053 90.3 90.3 ###
2021-Nov-10 Wed ### 0.051 ### 0.051 ### ### ###
2021-Nov-09 Tue ### 0.051 0.049 ### 2,505,375 ### 68.1 68.1 0.0
2021-Nov-08 Mon 0.051 0.051 ### ### ### ### 0.0
2021-Nov-05 Fri 0.052 0.052 ### ### 12.0 12.0 0.0
2021-Nov-04 Thu 0.052 0.052 ### 0.052 ### ### ###
2021-Nov-03 Wed 0.051 0.052 0.051 0.052 ### ### ###
2021-Nov-02 Tue 0.052 0.052 ### 0.051 27.8 27.8 ###
2021-Nov-01 Mon 0.052 0.053 0.049 0.051 1,263,185 64,422 27.1 27.1 ###
2021-Oct-29 Fri 0.052 0.053 0.052 0.052 281,486 14,778 ### ### ###
2021-Oct-28 Thu 0.053 0.0545 0.053 0.054 86.6 86.6 ###
2021-Oct-27 Wed 0.0525 0.053 0.052 0.052 224,425 11,782 38.3 38.3 ###
2021-Oct-26 Tue 0.052 0.052 0.052 0.052 543,973 28,286 71.6 71.6 ###
2021-Oct-25 Mon 0.052 0.052 0.051 0.052 68.3 68.3 ###
2021-Oct-22 Fri ### 0.053 ### ### 65.7 65.7 0.0
2021-Oct-21 Thu 0.052 0.054 0.049 0.049 3,301,545 170,029 6.4 6.4 ###
2021-Oct-20 Wed 0.055 0.055 0.052 0.053 388,924 ### ### ### ###
2021-Oct-19 Tue 0.054 0.056 0.052 0.055 80.2 80.2 ###
2021-Oct-18 Mon 0.055 0.056 0.053 0.054 ### ### ###
2021-Oct-15 Fri 0.052 0.055 0.052 0.055 6,789,828 363,255 ### ### ###
2021-Oct-14 Thu 0.049 0.055 0.049 0.054 98.0 98.0 ###
2021-Oct-13 Wed 0.046 0.046 0.045 0.046 61.2 61.2 ###
2021-Oct-12 Tue 0.045 0.0455 0.045 0.045 861,124 ### ### ### ###
2021-Oct-11 Mon 0.046 0.047 0.044 0.046 66.3 66.3 ###
2021-Oct-08 Fri 0.047 0.047 0.045 0.046 ### ### ###
2021-Oct-07 Thu 0.045 0.045 0.045 0.045 517,752 ### ### ### ###
2021-Oct-06 Wed 0.045 0.046 0.0445 0.045 912,357 41,284 ### ### ###
2021-Oct-05 Tue 0.046 0.047 0.045 0.046 ### ### ###
2021-Oct-04 Mon 0.046 0.047 0.045 0.045 23.9 23.9 ###
2021-Oct-01 Fri 0.045 0.046 0.045 0.045 437,754 ### 71.7 71.7 ###
2021-Sep-30 Thu 0.047 0.047 0.045 0.045 ### ### ###
2021-Sep-29 Wed 0.047 0.048 0.046 0.047 66.7 66.7 ###
2021-Sep-28 Tue 0.046 0.048 0.046 0.047 ### ### ###
2021-Sep-27 Mon 0.045 0.047 0.045 0.046 349,325 ### ### ### ###
2021-Sep-24 Fri 0.045 0.047 0.045 0.046 306,257 14,087 85.6 85.6 ###
2021-Sep-23 Thu 0.046 0.047 0.045 0.045 502,257 ### 15.5 15.5 ###
2021-Sep-22 Wed 0.045 0.047 0.044 0.045 ### ### ###
2021-Sep-21 Tue 0.046 0.047 0.045 0.045 1,487,122 ### 17.4 17.4 ###
2021-Sep-20 Mon 0.049 0.049 0.046 0.046 ### ### ###
2021-Sep-17 Fri 0.048 ### 0.046 0.048 1,322,824 30,424 67.4 67.4 ###
2021-Sep-16 Thu 0.049 0.049 0.045 0.046 ### ### ###
2021-Sep-15 Wed 0.046 0.046 0.042 0.046 66.3 66.3 ###
2021-Sep-14 Tue 0.046 0.046 0.045 0.046 594,054 27,029 63.0 63.0 ###
2021-Sep-13 Mon 0.046 0.046 0.044 0.044 9.8 9.8 ###
2021-Sep-10 Fri 0.047 0.047 0.046 0.046 ### ### ###
2021-Sep-09 Thu 0.047 0.047 0.046 0.046 ### ### ###
2021-Sep-08 Wed 0.049 ### 0.046 0.046 5.5 5.5 ###
2021-Sep-07 Tue 0.048 ### 0.048 0.048 66.3 66.3 ###
2021-Sep-06 Mon ### ### 0.048 0.048 ### ### ###
2021-Sep-03 Fri 0.049 0.049 0.047 0.049 670,621 32,189 60.1 60.1 ###
2021-Sep-02 Thu ### ### 0.048 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.049 0.051 0.049 0.049 685,948 ### 62.8 62.8 ###
2021-Aug-31 Tue ### ### 0.049 0.049 183,689 ### ### ### ###
2021-Aug-30 Mon 0.052 0.052 ### ### 563,451 14,649 ### ### 0.0
2021-Aug-27 Fri 0.053 0.053 0.053 0.053 51,059 ### 65.5 65.5 ###
2021-Aug-26 Thu ### 0.054 ### 0.054 97.3 97.3 ###
2021-Aug-25 Wed ### ### 0.049 ### 697,343 17,084 62.3 62.3 0.0
2021-Aug-24 Tue 0.047 0.049 0.047 0.048 81.2 81.2 ###
2021-Aug-23 Mon 0.049 0.049 0.047 0.048 20.9 20.9 ###
2021-Aug-20 Fri 0.047 0.049 0.047 0.049 314,856 ### 95.9 95.9 ###
2021-Aug-19 Thu 0.047 0.047 0.046 0.047 220,072 ### ### ### ###
2021-Aug-18 Wed 0.047 0.048 0.046 0.046 481,370 22,624 ### ### ###
2021-Aug-17 Tue 0.048 0.048 0.046 0.046 ### ### ###
2021-Aug-16 Mon ### ### 0.047 0.047 1,207,883 28,385 ### ### ###
2021-Aug-13 Fri 0.049 ### 0.049 ### 592,748 14,522 ### ### 0.0
2021-Aug-12 Thu 0.049 ### 0.049 0.049 1,160,050 28,421 65.7 65.7 ###
2021-Aug-11 Wed 0.048 0.049 0.048 0.049 337,888 16,387 ### ### ###
2021-Aug-10 Tue ### ### 0.048 ### ### ### 0.0
2021-Aug-09 Mon ### 0.051 0.049 ### 522,222 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 1,063,158 0 63.1 63.1 0.0
2021-Aug-05 Thu 0.049 ### 0.0485 0.049 252,684 6,127 ### ### ###
2021-Aug-04 Wed ### ### 0.048 0.048 10.6 10.6 ###
2021-Aug-03 Tue ### 0.052 ### 0.051 164,148 ### 83.4 83.4 ###
2021-Aug-02 Mon 0.054 0.054 ### ### 1,822,080 ### ### ### 0.0
2021-Jul-30 Fri 0.055 0.055 0.054 0.054 431,945 23,541 ### ### ###
2021-Jul-29 Thu 0.052 0.055 0.052 0.055 ### ### ###
2021-Jul-28 Wed 0.051 0.052 0.051 0.052 489,471 ### 87.8 87.8 ###
2021-Jul-27 Tue 0.054 0.054 0.052 0.052 151,787 8,044 ### ### ###
2021-Jul-26 Mon 0.054 0.054 0.052 0.052 365,771 19,385 15.9 15.9 ###
2021-Jul-23 Fri 0.053 0.055 0.052 0.055 1,084,884 58,041 88.8 88.8 ###
2021-Jul-22 Thu 0.056 0.057 0.054 0.0545 16.0 16.0 ###
2021-Jul-21 Wed 0.056 0.057 0.054 0.055 1,074,850 59,654 23.0 23.0 ###
2021-Jul-20 Tue 0.055 0.056 0.055 0.056 404,626 22,456 85.6 85.6 ###
2021-Jul-19 Mon 0.056 0.056 0.054 0.055 587,845 ### ### ### ###
2021-Jul-16 Fri 0.055 0.055 0.054 0.055 61.7 61.7 ###
2021-Jul-15 Thu 0.055 0.056 0.055 0.056 83.4 83.4 ###
2021-Jul-14 Wed 0.056 0.056 0.054 0.054 579,574 31,876 11.8 11.8 ###
2021-Jul-13 Tue 0.057 0.057 0.055 0.055 10.7 10.7 ###
2021-Jul-12 Mon 0.058 0.058 0.055 0.056 ### ### ###
2021-Jul-09 Fri 0.057 0.057 0.054 0.057 525,228 29,150 72.6 72.6 0.0
2021-Jul-08 Thu 0.058 0.058 0.056 0.056 12.1 12.1 ###
2021-Jul-07 Wed 0.057 0.058 0.057 0.058 585,779 33,682 80.3 80.3 0.0
2021-Jul-06 Tue 0.057 0.059 0.056 0.057 834,427 47,979 ### ### 0.0
2021-Jul-05 Mon 0.059 ### 0.058 0.058 1,046,871 30,359 ### ### 0.0
2021-Jul-02 Fri 0.055 0.058 0.055 0.057 87.0 87.0 0.0
2021-Jul-01 Thu 0.052 0.055 0.052 0.053 646,788 ### ### ### ###
2021-Jun-30 Wed 0.052 0.053 0.051 0.052 1,897,649 98,677 61.3 61.3 ###
2021-Jun-29 Tue 0.051 0.053 0.051 0.052 1,956,586 101,742 84.4 84.4 ###
2021-Jun-28 Mon 0.051 0.053 ### 0.051 1,781,829 ### 75.7 75.7 ###
2021-Jun-25 Fri 0.052 0.052 ### 0.051 907,541 ### 23.4 23.4 ###
2021-Jun-24 Thu 0.048 0.052 0.048 0.051 ### ### ###
2021-Jun-23 Wed 0.049 ### 0.047 0.047 2,116,154 49,729 12.5 12.5 ###
2021-Jun-22 Tue 0.048 ### 0.048 0.049 3,650,681 ### ### ### ###
2021-Jun-21 Mon ### ### 0.047 0.047 2,471,979 ### 9.6 9.6 ###
2021-Jun-18 Fri 0.051 0.051 0.048 0.048 3.8 3.8 ###
2021-Jun-17 Thu 0.048 ### 0.047 ### 95.2 95.2 0.0
2021-Jun-16 Wed ### ### 0.048 0.048 ### ### ###
2021-Jun-15 Tue 0.053 0.053 0.049 0.049 5.3 5.3 ###
2021-Jun-11 Fri 0.054 0.055 0.051 0.052 8.3 8.3 ###
2021-Jun-10 Thu 0.059 0.059 0.055 0.055 4.2 4.2 ###
2021-Jun-09 Wed 0.057 0.058 0.055 0.057 1,943,454 ### 71.6 71.6 0.0
2021-Jun-08 Tue 0.057 0.058 0.055 0.056 2,531,374 143,022 ### ### ###
2021-Jun-07 Mon 0.053 0.059 0.052 0.057 5,131,255 284,784 98.2 98.2 0.0
2021-Jun-04 Fri 0.046 0.053 0.0445 ### 3,346,382 ### ### ### 0.0
2021-Jun-03 Thu 0.046 0.046 0.044 0.044 5,202,451 ### ### ### ###
2021-Jun-02 Wed 0.045 0.047 0.044 0.045 ### ### ###
2021-Jun-01 Tue 0.045 0.046 0.044 0.0455 4,087,487 ### ### ### ###
2021-May-31 Mon 0.045 0.046 0.045 0.045 69.8 69.8 ###
2021-May-28 Fri 0.045 0.045 0.044 0.045 1,732,144 77,080 60.6 60.6 ###
2021-May-27 Thu 0.047 0.047 0.044 0.044 ### ### ###
2021-May-26 Wed 0.046 ### 0.046 0.046 ### ### ###
2021-May-25 Tue 0.046 ### 0.045 0.045 22.5 22.5 ###
2021-May-24 Mon 0.045 0.045 0.044 0.044 ### ### ###
2021-May-21 Fri 0.046 0.046 0.044 0.044 2,520,349 ### 7.9 7.9 ###
2021-May-20 Thu 0.048 0.048 0.044 0.045 2,279,779 ### ### ### ###
2021-May-19 Wed 0.051 0.051 0.046 0.046 2.5 2.5 ###
2021-May-18 Tue ### 0.052 ### ### 64.2 64.2 0.0
2021-May-17 Mon 0.053 0.053 0.049 0.049 4.6 4.6 ###
2021-May-14 Fri 0.053 0.0545 0.049 ### ### ### 0.0
2021-May-13 Thu 0.054 0.054 0.052 0.054 73.5 73.5 ###
2021-May-12 Wed 0.054 0.054 0.052 0.053 ### ### ###
2021-May-11 Tue 0.055 0.055 0.054 0.054 ### ### ###
2021-May-10 Mon 0.056 0.057 0.054 0.054 1,968,948 109,276 ### ### ###
2021-May-07 Fri ### ### 0.056 0.057 8.1 8.1 0.0
2021-May-06 Thu 0.059 0.059 0.058 0.058 608,354 35,588 33.6 33.6 0.0
2021-May-05 Wed ### ### 0.057 0.059 423,654 12,074 31.8 31.8 0.0
2021-May-04 Tue ### ### 0.059 ### 2,170,848 64,040 68.5 68.5 0.0
2021-May-03 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2021-Apr-30 Fri 0.059 0.059 0.058 0.058 801,028 ### 28.8 28.8 0.0
2021-Apr-29 Thu ### ### 0.058 ### 937,520 27,188 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### ### 0.059 ### 475,182 ### ### ### 0.0
2021-Apr-26 Mon ### ### 0.058 ### ### ### 0.0
2021-Apr-23 Fri 0.059 ### 0.059 ### 709,087 ### ### ### 0.0
2021-Apr-22 Thu ### ### 0.058 ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 17.1 17.1 0.0
2021-Apr-20 Tue ### ### ### ### 1,887,756 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 79.5 79.5 0.0
2021-Apr-15 Thu ### ### ### ### 23.4 23.4 0.0
2021-Apr-14 Wed ### ### ### ### 533,783 0 14.3 14.3 0.0
2021-Apr-13 Tue ### ### ### ### 1,422,242 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 1,766,249 0 14.6 14.6 0.0
2021-Apr-06 Tue ### ### ### 0.0625 71.6 71.6 0.0
2021-Apr-01 Thu ### ### ### ### 3,121,871 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 22.7 22.7 0.0
2021-Mar-29 Mon ### ### ### 0.0645 260,259 0 28.9 28.9 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 619,059 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 18.4 18.4 0.0
2021-Mar-23 Tue ### ### ### ### 4,649,058 0 ### ### 0.0
2021-Mar-22 Mon ### 0.072 ### 0.071 956,723 34,442 80.4 80.4 0.0
2021-Mar-19 Fri ### 0.071 ### ### 26.3 26.3 0.0
2021-Mar-18 Thu ### 0.071 ### ### 1,336,355 47,440 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 471,128 0 87.7 87.7 0.0
2021-Mar-16 Tue ### ### ### ### 59.6 59.6 0.0
2021-Mar-15 Mon ### ### ### ### 2,485,058 0 28.0 28.0 0.0
2021-Mar-12 Fri ### ### ### ### 1,062,172 0 11.6 11.6 0.0
2021-Mar-11 Thu ### ### ### ### 1,584,051 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 206,172 0 80.0 80.0 0.0
2021-Mar-08 Mon 0.071 0.072 ### ### ### ### 0.0
2021-Mar-05 Fri ### 0.071 ### ### 404,552 ### ### ### 0.0
2021-Mar-04 Thu 0.072 0.072 ### 0.071 329,924 11,877 ### ### 0.0
2021-Mar-03 Wed 0.072 0.072 ### 0.072 1,497,641 ### ### ### 0.0
2021-Mar-02 Tue 0.074 0.076 0.071 0.072 1,069,772 78,628 ### ### 0.0
2021-Mar-01 Mon 0.076 0.077 0.074 0.074 381,171 28,778 ### ### 0.0
2021-Feb-26 Fri 0.075 0.075 0.073 0.075 71.9 71.9 0.0
2021-Feb-25 Thu 0.079 0.079 0.074 0.076 1,428,042 109,245 16.0 16.0 0.0
2021-Feb-24 Wed 0.078 0.079 0.075 0.077 ### ### 0.0
2021-Feb-23 Tue 0.083 0.083 0.075 0.077 2,562,926 202,471 5.8 5.8 0.0
2021-Feb-22 Mon 0.085 0.085 0.083 0.083 302,179 25,383 ### ### 0.0
2021-Feb-19 Fri 0.083 0.085 0.083 0.083 76.6 76.6 0.0
2021-Feb-18 Thu 0.083 0.085 0.082 0.082 456,651 ### 37.7 37.7 0.0
2021-Feb-17 Wed 0.087 0.087 0.082 0.082 2,658,172 ### 11.1 11.1 0.0
2021-Feb-16 Tue 0.086 0.088 0.082 0.088 82.8 82.8 ###
2021-Feb-15 Mon 0.082 0.086 0.082 0.086 90.1 90.1 ###
2021-Feb-12 Fri 0.086 0.086 0.082 0.084 517,882 ### ### ### ###
2021-Feb-11 Thu 0.084 0.085 0.081 0.084 73.4 73.4 ###
2021-Feb-10 Wed 0.083 0.083 ### 0.081 21.9 21.9 0.0
2021-Feb-09 Tue 0.084 0.085 0.082 0.082 910,544 ### ### ### 0.0
2021-Feb-08 Mon 0.087 0.088 0.083 0.084 14.7 14.7 ###
2021-Feb-05 Fri ### ### 0.085 0.087 8.9 8.9 ###
2021-Feb-04 Thu ### ### 0.089 ### ### ### 0.0
2021-Feb-03 Wed ### ### 0.088 ### ### ### 0.0
2021-Feb-02 Tue ### ### 0.088 0.089 ### ### ###
2021-Feb-01 Mon 0.088 ### 0.087 ### 1,522,484 66,228 ### ### 0.0
2021-Jan-29 Fri 0.089 ### 0.087 ### 1,133,174 ### 90.9 90.9 0.0
2021-Jan-28 Thu ### ### 0.086 0.087 854,246 ### ### ### ###
2021-Jan-27 Wed ### ### 0.088 0.088 30.3 30.3 ###
2021-Jan-25 Mon ### ### 0.089 0.089 ### ### ###
2021-Jan-22 Fri 0.088 ### 0.088 ### ### ### 0.0
2021-Jan-21 Thu 0.088 0.089 0.086 0.088 542,025 47,427 65.0 65.0 ###
2021-Jan-20 Wed 0.089 0.089 0.086 0.086 591,181 51,728 ### ### ###
2021-Jan-19 Tue 0.087 0.087 0.087 0.087 60.4 60.4 ###
2021-Jan-18 Mon 0.089 0.089 0.087 0.087 29.6 29.6 ###
2021-Jan-15 Fri 0.086 0.089 0.086 0.087 446,351 39,055 ### ### ###
2021-Jan-14 Thu 0.087 0.087 0.086 0.086 530,588 ### 27.3 27.3 ###
2021-Jan-13 Wed 0.086 0.087 0.084 0.086 63.7 63.7 ###
2021-Jan-12 Tue 0.084 0.085 0.084 0.084 93,852 ### 73.2 73.2 ###
2021-Jan-11 Mon 0.085 0.086 0.084 0.084 44.5 44.5 ###
2021-Jan-08 Fri 0.086 0.088 0.084 0.084 617,678 53,120 ### ### ###
2021-Jan-07 Thu 0.086 0.086 0.084 0.086 409,184 34,780 68.0 68.0 ###
2021-Jan-06 Wed 0.084 0.086 0.084 0.085 112,980 ### ### ### ###
2021-Jan-05 Tue 0.084 0.085 0.083 0.083 25.2 25.2 0.0
2021-Jan-04 Mon 0.086 0.086 0.085 0.085 21.6 21.6 ###
2020-Dec-31 Thu 0.087 0.087 0.086 0.086 28.3 28.3 ###
2020-Dec-30 Wed 0.087 0.088 0.085 0.086 372,376 ### ### ### ###
2020-Dec-29 Tue 0.086 ### 0.085 0.087 717,546 ### ### ### ###
2020-Dec-24 Thu 0.083 0.085 0.081 0.083 225,024 18,676 ### ### 0.0
2020-Dec-23 Wed 0.082 0.083 ### 0.083 73.4 73.4 0.0
2020-Dec-22 Tue 0.083 0.083 0.081 0.081 124,842 ### ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 300,743 0 ### ### 0.0
2020-Dec-18 Fri ### 0.084 0.077 0.084 1,145,024 92,174 93.9 93.9 ###
2020-Dec-17 Thu 0.083 0.083 0.078 0.081 ### ### 0.0
2020-Dec-16 Wed 0.086 0.086 0.084 0.084 393,247 33,425 22.8 22.8 ###
2020-Dec-15 Tue ### ### 0.084 0.084 4.6 4.6 ###
2020-Dec-14 Mon ### ### 0.088 ### ### ### 0.0
2020-Dec-11 Fri ### ### 0.087 0.088 ### ### ###
2020-Dec-10 Thu ### ### 0.088 0.088 ### ### ###
2020-Dec-09 Wed ### ### 0.088 0.088 ### ### ###
2020-Dec-08 Tue 0.088 0.089 0.088 0.088 67.8 67.8 ###
2020-Dec-07 Mon 0.088 ### 0.087 0.087 35.4 35.4 ###
2020-Dec-04 Fri 0.087 0.088 0.087 0.088 76.2 76.2 ###
2020-Dec-03 Thu 0.087 0.088 0.086 0.088 298,175 25,941 ### ### ###
2020-Dec-02 Wed 0.088 0.088 0.087 0.087 ### ### ###
2020-Dec-01 Tue 0.088 0.088 0.086 0.087 23.8 23.8 ###
2020-Nov-30 Mon 0.086 0.089 0.086 0.087 1,776,753 ### ### ### ###
2020-Nov-27 Fri ### 0.087 0.086 0.087 72.7 72.7 ###
2020-Nov-26 Thu 0.086 0.088 0.086 0.088 83.8 83.8 ###
2020-Nov-25 Wed 0.088 0.088 ### 0.088 1,151,650 50,672 ### ### ###
2020-Nov-24 Tue 0.088 0.088 0.087 0.088 967,658 84,670 ### ### ###
2020-Nov-23 Mon 0.088 0.089 0.087 0.088 1,155,347 101,670 ### ### ###
2020-Nov-20 Fri 0.087 0.087 0.086 0.086 24.2 24.2 ###
2020-Nov-19 Thu 0.088 0.088 0.087 0.088 ### ### ###
2020-Nov-18 Wed ### ### 0.088 0.088 773,376 34,028 25.1 25.1 ###
2020-Nov-17 Tue 0.086 ### 0.086 ### 1,398,974 60,155 90.2 90.2 0.0
2020-Nov-16 Mon 0.084 0.086 0.084 0.084 119,620 ### 69.2 69.2 ###
2020-Nov-13 Fri 0.082 0.085 0.082 0.084 80.5 80.5 ###
2020-Nov-12 Thu ### 0.082 ### 0.081 80.3 80.3 0.0
2020-Nov-11 Wed 0.078 0.082 0.078 0.079 72.5 72.5 0.0
2020-Nov-10 Tue 0.076 0.078 0.074 0.076 716,448 54,450 ### ### 0.0
2020-Nov-09 Mon 0.074 0.074 0.074 0.074 64,470 4,770 ### ### 0.0
2020-Nov-06 Fri 0.074 0.076 0.074 0.076 ### ### 0.0
2020-Nov-05 Thu 0.072 0.073 0.071 0.073 300,825 21,659 76.4 76.4 0.0
2020-Nov-04 Wed 0.071 0.072 0.071 0.072 86,325 6,172 ### ### 0.0
2020-Nov-03 Tue ### 0.071 ### 0.071 69.4 69.4 0.0
2020-Nov-02 Mon 0.076 0.076 ### 0.071 ### ### 0.0
2020-Oct-30 Fri 0.073 0.076 ### 0.072 692,143 ### 38.6 38.6 0.0
2020-Oct-29 Thu 0.071 0.072 ### 0.072 434,053 15,625 75.0 75.0 0.0
2020-Oct-28 Wed 0.074 0.074 0.072 0.072 16.9 16.9 0.0
2020-Oct-27 Tue 0.077 0.077 0.073 0.073 682,029 51,152 13.8 13.8 0.0
2020-Oct-26 Mon 0.077 0.081 0.076 0.077 77.1 77.1 0.0
2020-Oct-23 Fri 0.075 0.075 0.075 0.075 70.2 70.2 0.0
2020-Oct-22 Thu 0.075 0.076 0.074 0.075 ### ### 0.0
2020-Oct-21 Wed 0.075 0.076 0.074 0.076 2,388,981 179,173 ### ### 0.0
2020-Oct-20 Tue 0.077 0.077 0.075 0.075 822,041 62,475 18.9 18.9 0.0
2020-Oct-19 Mon 0.077 0.077 0.075 0.077 ### ### 0.0
2020-Oct-16 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2020-Oct-15 Thu 0.077 0.077 0.075 0.075 19.0 19.0 0.0
2020-Oct-14 Wed 0.077 0.077 0.076 0.076 ### ### 0.0
2020-Oct-13 Tue 0.078 0.078 0.076 0.077 455,559 35,078 30.6 30.6 0.0
2020-Oct-12 Mon 0.079 0.079 0.076 0.076 ### ### 0.0
2020-Oct-09 Fri 0.077 0.079 0.076 0.078 671,056 ### 73.6 73.6 0.0
2020-Oct-08 Thu 0.077 0.078 0.075 0.078 358,870 27,453 76.1 76.1 0.0
2020-Oct-07 Wed 0.076 0.077 0.076 0.076 ### ### 0.0
2020-Oct-06 Tue 0.077 0.079 0.075 0.079 ### ### 0.0
2020-Oct-05 Mon 0.075 0.078 0.075 0.078 1,066,781 ### 88.4 88.4 0.0
2020-Oct-02 Fri 0.077 0.077 0.075 0.075 907,370 ### 36.9 36.9 0.0
2020-Oct-01 Thu 0.078 ### 0.075 0.076 1,022,981 ### 16.5 16.5 0.0
2020-Sep-30 Wed 0.079 0.079 0.078 0.078 773,377 ### 39.5 39.5 0.0
2020-Sep-29 Tue 0.081 0.081 0.078 0.079 19.2 19.2 0.0
2020-Sep-28 Mon ### 0.081 ### ### ### ### 0.0
2020-Sep-25 Fri 0.081 0.081 0.078 ### ### ### 0.0
2020-Sep-24 Thu ### 0.081 0.079 0.081 949,440 75,955 82.3 82.3 0.0
2020-Sep-23 Wed ### ### 0.078 0.078 578,355 22,555 ### ### 0.0
2020-Sep-22 Tue ### ### 0.077 ### 887,381 ### ### ### 0.0
2020-Sep-21 Mon 0.082 0.083 ### ### 776,249 ### 23.6 23.6 0.0
2020-Sep-18 Fri 0.082 0.082 0.079 ### 464,886 37,423 ### ### 0.0
2020-Sep-17 Thu 0.081 0.083 ### 0.083 677,124 ### ### ### 0.0
2020-Sep-16 Wed 0.083 0.083 ### 0.081 246,957 10,248 ### ### 0.0
2020-Sep-15 Tue 0.081 0.083 ### 0.082 73.8 73.8 0.0
2020-Sep-14 Mon 0.083 0.083 ### 0.081 19.7 19.7 0.0
2020-Sep-11 Fri ### 0.083 ### ### ### ### 0.0
2020-Sep-10 Thu ### 0.082 0.079 ### 769,457 61,941 72.8 72.8 0.0
2020-Sep-09 Wed 0.083 0.083 0.079 0.079 1,238,021 100,279 ### ### 0.0
2020-Sep-08 Tue 0.084 0.084 0.082 0.082 976,046 ### 19.8 19.8 0.0
2020-Sep-07 Mon 0.085 0.085 0.084 0.085 ### ### ###
2020-Sep-04 Fri 0.085 0.086 0.084 0.085 65.8 65.8 ###
2020-Sep-03 Thu 0.087 0.088 0.085 0.086 1,351,047 ### ### ### ###
2020-Sep-02 Wed 0.085 0.085 0.084 0.085 648,142 ### 64.0 64.0 ###
2020-Sep-01 Tue 0.086 0.086 0.085 0.085 ### ### ###
2020-Aug-31 Mon 0.088 ### 0.084 0.085 ### ### ###
2020-Aug-28 Fri 0.086 ### 0.085 0.086 6,120,070 ### 68.6 68.6 ###
2020-Aug-27 Thu 0.089 0.089 0.086 0.086 341,526 29,883 ### ### ###
2020-Aug-26 Wed 0.087 0.087 0.085 0.085 25.6 25.6 ###
2020-Aug-25 Tue 0.089 0.089 0.085 0.086 ### ### ###
2020-Aug-24 Mon 0.087 0.089 0.085 0.089 752,076 ### 80.5 80.5 ###
2020-Aug-21 Fri 0.087 0.089 0.086 0.089 ### ### ###
2020-Aug-20 Thu 0.085 0.086 0.085 0.085 66.4 66.4 ###
2020-Aug-19 Wed 0.085 0.086 0.083 0.084 31.5 31.5 ###
2020-Aug-18 Tue 0.086 0.086 0.084 0.085 643,681 ### ### ### ###
2020-Aug-17 Mon 0.085 0.087 0.085 0.086 939,421 ### 73.0 73.0 ###
2020-Aug-14 Fri 0.085 0.085 0.084 0.084 21.9 21.9 ###
2020-Aug-13 Thu 0.085 0.085 0.084 0.084 666,844 56,348 ### ### ###
2020-Aug-12 Wed 0.086 0.086 0.084 0.084 425,371 36,156 ### ### ###
2020-Aug-11 Tue 0.086 0.087 0.085 0.086 ### ### ###
2020-Aug-10 Mon 0.089 0.089 0.086 0.086 226,222 ### ### ### ###
2020-Aug-07 Fri 0.089 0.089 0.086 0.088 ### ### ###
2020-Aug-06 Thu 0.089 0.089 0.088 0.089 384,925 ### ### ### ###
2020-Aug-05 Wed 0.086 0.089 0.086 0.088 373,621 ### ### ### ###
2020-Aug-04 Tue 0.086 0.087 0.085 0.086 1,723,720 ### 64.2 64.2 ###
2020-Aug-03 Mon ### ### 0.085 0.085 8.4 8.4 ###
2020-Jul-31 Fri 0.089 ### 0.088 ### ### ### 0.0
2020-Jul-30 Thu ### ### 0.089 0.089 ### ### ###
2020-Jul-29 Wed 0.089 0.089 0.087 0.087 ### ### ###
2020-Jul-28 Tue ### ### 0.088 0.088 589,127 25,921 ### ### ###
2020-Jul-27 Mon ### ### ### ### 741,345 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 06:21:58 thru 2026-03-24 06:21:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000