Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 08:25:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QHL) QUICKSTEP HOLDINGS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for QHL    Limits Next Section


Company Details for (QHL) QUICKSTEP HOLDINGS LIMITED

Listing Code QHL
Listing Name QUICKSTEP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name QUICKSTEP HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QHL1


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for QHL .. Thursday 17th April 2025

QHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (QHL) QUICKSTEP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### 0.185 0.185 12.1 12.1 ###
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 4.3 4.3 0.0
2006-Jan-11 Wed 0.21 0.21 ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2005-Dec-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.21 0.21 ### ### 10.6 10.6 0.0
2005-Dec-21 Wed ### ### ### ### 14,285 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### 0.21 0.21 103,526 10,870 14.8 14.8 ###
2005-Dec-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-16 Fri ### 0.22 0.21 0.21 107,784 23,173 14.2 14.2 ###
2005-Dec-15 Thu 0.22 0.22 ### ### 14.6 14.6 0.0
2005-Dec-14 Wed 0.225 0.225 0.225 0.225 67.8 67.8 ###
2005-Dec-13 Tue 0.23 0.23 0.225 0.225 ### ### ###
2005-Dec-12 Mon 0.22 0.225 0.22 0.225 20,780 4,623 ### ### ###
2005-Dec-09 Fri ### 0.22 ### 0.22 21,727 2,389 87.4 87.4 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0.21 ### 0.21 ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-02 Fri ### 0.21 ### 0.21 ### ### ###
2005-Dec-01 Thu ### 0.2 ### 0.2 91.2 91.2 0.0
2005-Nov-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Nov-29 Tue 0.2 0.2 ### ### 15.6 15.6 0.0
2005-Nov-28 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.185 ### 0.185 ### 88.5 88.5 0.0
2005-Nov-18 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.2 0.2 ### ### 13.2 13.2 0.0
2005-Nov-09 Wed 0.2 ### 0.2 ### ### ### 0.0
2005-Nov-08 Tue ### ### 0.2 0.2 13.8 13.8 0.0
2005-Nov-07 Mon ### ### ### ### 13,440 0 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 5.0 5.0 0.0
2005-Nov-03 Thu 0.2 ### 0.2 ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.2 0.2 0.2 0.2 45,956 ### ### ### 0.0
2005-Oct-31 Mon ### ### 0.2 0.2 217,320 ### ### ### 0.0
2005-Oct-28 Fri ### ### 0.21 0.21 ### ### ###
2005-Oct-27 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2005-Oct-26 Wed 0.22 0.225 0.22 0.225 ### ### ###
2005-Oct-25 Tue 0.23 0.23 0.225 0.225 15.8 15.8 ###
2005-Oct-24 Mon 0.23 0.24 0.23 0.23 57,456 ### ### ### ###
2005-Oct-21 Fri 0.245 0.245 0.22 0.23 ### ### ###
2005-Oct-20 Thu 0.23 0.25 0.23 0.23 315,656 75,757 ### ### ###
2005-Oct-19 Wed 0.23 0.23 0.225 0.23 271,840 61,843 ### ### ###
2005-Oct-18 Tue 0.23 ### 0.23 0.23 445,545 ### ### ### ###
2005-Oct-17 Mon 0.27 0.27 0.22 0.23 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 08:25:21 thru 2026-03-26 08:25:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000