Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Aug-13 05:55:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QML) QMINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for QML    Limits Next Section


Company Details for (QML) QMINES LIMITED

Listing Code QML
Listing Name QMINES LIMITED
GICS Sector Materials
ISIN Name QMASTOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QML1


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for QML .. Friday 1st November 2024

QML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 19,665,350 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QML    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (QML) QMINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-12 Tue 0.055 0.056 0.053 0.055 960,729 52,359 61.9 61.9 ###
2025-Aug-11 Mon 0.054 0.055 0.054 0.055 ### ### ###
2025-Aug-08 Fri 0.054 0.057 0.054 0.054 66.5 66.5 ###
2025-Aug-07 Thu 0.052 0.054 0.052 0.054 ### ### ###
2025-Aug-06 Wed ### 0.052 0.049 0.052 ### ### ###
2025-Aug-05 Tue 0.051 0.051 ### ### 21.2 21.2 0.0
2025-Aug-04 Mon 0.051 0.051 0.051 0.051 ### ### ###
2025-Aug-01 Fri 0.051 0.051 ### ### 96,946 2,472 19.8 19.8 0.0
2025-Jul-31 Thu 0.055 0.055 0.049 ### 3.7 3.7 0.0
2025-Jul-30 Wed 0.057 0.057 0.052 0.054 986,021 ### 7.6 7.6 ###
2025-Jul-29 Tue 0.057 0.058 0.055 0.056 733,077 ### ### ### ###
2025-Jul-28 Mon 0.058 ### 0.056 0.057 1,222,948 34,242 27.6 27.6 0.0
2025-Jul-25 Fri 0.054 0.058 0.054 0.058 ### ### 0.0
2025-Jul-24 Thu 0.054 0.055 0.053 0.054 562,481 30,373 70.0 70.0 ###
2025-Jul-23 Wed 0.055 0.056 0.053 0.055 ### ### ###
2025-Jul-22 Tue 0.049 0.052 0.047 0.052 1,792,549 ### 93.8 93.8 ###
2025-Jul-21 Mon 0.047 ### 0.046 0.048 1,617,270 ### ### ### ###
2025-Jul-18 Fri 0.047 0.048 0.045 0.046 13.6 13.6 ###
2025-Jul-17 Thu 0.047 0.047 0.046 0.047 ### ### ###
2025-Jul-16 Wed 0.046 0.047 0.046 0.047 294,725 ### ### ### ###
2025-Jul-15 Tue 0.046 0.046 0.046 0.046 63.0 63.0 ###
2025-Jul-14 Mon 0.048 ### 0.046 0.046 2,110,028 ### ### ### ###
2025-Jul-11 Fri 0.048 0.048 0.046 0.048 69.5 69.5 ###
2025-Jul-10 Thu 0.048 0.048 0.048 0.048 ### ### ###
2025-Jul-09 Wed 0.049 0.049 0.045 0.045 ### ### ###
2025-Jul-08 Tue ### ### 0.047 0.048 344,980 ### 9.1 9.1 ###
2025-Jul-07 Mon 0.045 ### 0.045 ### 5,848,088 131,581 97.6 97.6 0.0
2025-Jul-04 Fri 0.042 0.043 0.042 0.042 112,228 ### 68.1 68.1 ###
2025-Jul-03 Thu 0.042 0.043 0.042 0.042 ### ### ###
2025-Jul-02 Wed 0.042 0.045 0.042 0.044 90.8 90.8 ###
2025-Jul-01 Tue 0.044 0.045 0.043 0.043 950,353 ### ### ### ###
2025-Jun-30 Mon 0.045 0.046 0.044 0.045 67.3 67.3 ###
2025-Jun-27 Fri 0.045 0.045 0.043 0.044 16.4 16.4 ###
2025-Jun-26 Thu 0.045 0.046 0.044 0.044 2,400,226 ### 16.6 16.6 ###
2025-Jun-25 Wed ### 0.046 ### 0.046 5,129,128 ### 98.3 98.3 ###
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.041 0.043 ### ### 924,428 19,875 ### ### 0.0
2025-Jun-20 Fri 0.042 0.043 0.041 0.043 84.1 84.1 ###
2025-Jun-19 Thu ### 0.042 ### 0.042 5,515,772 ### ### ### ###
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 93.2 93.2 0.0
2025-Jun-16 Mon ### ### ### ### 440,079 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 5.6 5.6 0.0
2025-Jun-12 Thu ### 0.041 ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 92.7 92.7 0.0
2025-Jun-10 Tue ### ### ### ### 86.8 86.8 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 47,952 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 37,180 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 596,072 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 1,199,226 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### 85.5 85.5 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 62,523 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 329,049 0 12.1 12.1 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 106,020 0 ### ### 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### 794,059 0 21.1 21.1 0.0
2025-May-09 Fri ### ### ### ### 186,726 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### 0.0385 11.7 11.7 0.0
2025-May-07 Wed ### ### ### ### 28,853 0 16.7 16.7 0.0
2025-May-06 Tue ### ### ### ### 97,340 0 ### ### 0.0
2025-May-05 Mon 0.042 0.042 ### ### 1,270,457 26,679 ### ### 0.0
2025-May-02 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-May-01 Thu 0.041 0.041 0.041 0.041 65.9 65.9 0.0
2025-Apr-30 Wed 0.041 0.041 0.041 0.041 124,626 ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2025-Apr-28 Mon 0.042 0.043 0.042 0.043 240,040 ### 86.7 86.7 ###
2025-Apr-24 Thu 0.043 0.043 0.043 0.043 58.9 58.9 ###
2025-Apr-23 Wed 0.043 0.043 0.041 0.041 12.5 12.5 0.0
2025-Apr-22 Tue 0.042 0.043 0.042 0.043 86.0 86.0 ###
2025-Apr-17 Thu 0.045 0.045 0.042 0.042 5.7 5.7 ###
2025-Apr-16 Wed 0.043 0.045 0.042 0.045 468,283 20,370 ### ### ###
2025-Apr-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Apr-14 Mon 0.042 0.0425 0.041 0.041 499,558 20,856 ### ### 0.0
2025-Apr-11 Fri 0.042 0.043 0.042 0.042 ### ### ###
2025-Apr-10 Thu 0.042 0.043 0.042 0.043 917,883 ### 80.3 80.3 ###
2025-Apr-09 Wed 0.043 0.047 0.042 0.042 32.9 32.9 ###
2025-Apr-08 Tue 0.044 0.044 0.041 0.043 1,339,147 ### ### ### ###
2025-Apr-07 Mon ### 0.048 ### 0.045 1,713,250 ### ### ### ###
2025-Apr-04 Fri 0.041 0.041 ### ### 42.5 42.5 0.0
2025-Apr-03 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Apr-02 Wed 0.044 0.044 0.043 0.043 359,649 15,644 24.8 24.8 ###
2025-Apr-01 Tue 0.044 0.044 0.043 0.043 22.7 22.7 ###
2025-Mar-31 Mon 0.045 0.045 0.044 0.044 662,854 ### ### ### ###
2025-Mar-28 Fri 0.045 0.046 0.044 0.045 1,461,222 65,754 ### ### ###
2025-Mar-27 Thu 0.044 0.045 0.044 0.044 ### ### ###
2025-Mar-26 Wed 0.044 0.045 0.044 0.044 427,922 19,042 65.1 65.1 ###
2025-Mar-25 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Mar-24 Mon 0.045 0.045 0.044 0.044 22.9 22.9 ###
2025-Mar-21 Fri 0.045 0.046 0.045 0.0455 76.2 76.2 ###
2025-Mar-20 Thu 0.044 0.044 0.044 0.044 21,159 ### 57.3 57.3 ###
2025-Mar-19 Wed 0.043 0.044 0.043 0.044 169,983 ### 84.0 84.0 ###
2025-Mar-18 Tue 0.044 0.044 0.044 0.044 ### ### ###
2025-Mar-17 Mon 0.044 0.047 0.044 0.045 ### ### ###
2025-Mar-14 Fri 0.044 0.044 ### 0.043 1,780,348 ### ### ### ###
2025-Mar-13 Thu 0.047 0.047 0.045 0.045 171,581 ### ### ### ###
2025-Mar-12 Wed 0.045 0.048 0.042 0.045 69.5 69.5 ###
2025-Mar-11 Tue 0.044 0.045 0.044 0.045 205,151 9,129 ### ### ###
2025-Mar-10 Mon 0.044 0.044 0.043 0.043 167,728 ### 18.9 18.9 ###
2025-Mar-07 Fri 0.045 0.045 0.045 0.045 131,156 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Mar-05 Wed 0.045 0.045 0.044 0.044 19.8 19.8 ###
2025-Mar-04 Tue 0.045 ### 0.044 0.047 ### ### ###
2025-Mar-03 Mon 0.045 0.0455 0.045 0.0455 1,041,951 47,148 ### ### ###
2025-Feb-28 Fri 0.045 0.045 0.044 0.045 74.0 74.0 ###
2025-Feb-27 Thu 0.044 0.0455 0.044 0.045 81.9 81.9 ###
2025-Feb-26 Wed 0.046 0.046 0.044 0.044 1,558,274 70,122 ### ### ###
2025-Feb-25 Tue 0.046 0.046 0.045 0.045 ### ### ###
2025-Feb-24 Mon ### ### 0.046 0.046 4.3 4.3 ###
2025-Feb-21 Fri 0.049 ### 0.047 0.048 20.8 20.8 ###
2025-Feb-20 Thu 0.049 0.052 0.048 0.052 94.4 94.4 ###
2025-Feb-19 Wed 0.054 0.054 0.052 0.052 ### ### ###
2025-Feb-18 Tue 0.055 0.055 0.051 0.053 13.2 13.2 ###
2025-Feb-17 Mon 0.056 0.059 0.051 0.052 ### ### ###
2025-Feb-14 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Feb-13 Thu 0.052 0.052 0.052 0.052 0 ###
2025-Feb-12 Wed 0.051 0.052 ### 0.052 424,876 11,046 86.1 86.1 ###
2025-Feb-11 Tue 0.054 0.054 ### ### 880,976 23,786 ### ### 0.0
2025-Feb-10 Mon 0.054 0.055 0.053 0.053 19.1 19.1 ###
2025-Feb-07 Fri 0.052 0.056 0.052 0.053 2,190,080 ### ### ### ###
2025-Feb-06 Thu ### ### 0.049 ### 10,209,742 ### ### ### 0.0
2025-Feb-05 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Feb-04 Tue 0.055 0.057 0.0545 0.055 ### ### ###
2025-Feb-03 Mon 0.058 0.059 0.055 0.057 224,747 ### ### ### 0.0
2025-Jan-31 Fri 0.058 ### 0.058 0.058 65.4 65.4 0.0
2025-Jan-30 Thu 0.058 ### 0.058 ### 107,144 ### ### ### 0.0
2025-Jan-29 Wed 0.059 0.059 0.055 0.056 ### ### ###
2025-Jan-28 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2025-Jan-24 Fri 0.056 0.056 0.056 0.056 65.5 65.5 ###
2025-Jan-23 Thu 0.059 0.059 0.056 0.056 7.8 7.8 ###
2025-Jan-22 Wed ### ### 0.059 0.059 279,320 ### 8.6 8.6 0.0
2025-Jan-21 Tue ### ### ### ### 84,556 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 228,383 0 90.7 90.7 0.0
2025-Jan-17 Fri ### ### ### ### 16.9 16.9 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 210,870 0 68.9 68.9 0.0
2025-Jan-14 Tue 0.059 0.059 0.059 0.059 65.4 65.4 0.0
2025-Jan-13 Mon 0.048 0.058 0.048 0.058 619,243 ### 99.3 99.3 0.0
2025-Jan-10 Fri 0.048 0.048 0.048 0.048 0 ###
2025-Jan-09 Thu ### ### 0.048 0.048 ### ### ###
2025-Jan-08 Wed 0.054 0.054 0.049 0.053 459,821 23,680 ### ### ###
2025-Jan-07 Tue 0.052 0.052 0.052 0.052 ### ### ###
2025-Jan-06 Mon 0.053 0.053 0.051 0.051 ### ### ###
2025-Jan-03 Fri 0.056 0.056 0.056 0.056 0 ###
2025-Jan-02 Thu 0.053 0.056 0.053 0.056 92.4 92.4 ###
2024-Dec-31 Tue 0.054 0.054 0.054 0.054 5,873 ### ### ### ###
2024-Dec-30 Mon 0.054 0.054 0.054 0.054 ### ### ###
2024-Dec-27 Fri 0.052 0.055 0.052 0.055 92,323 ### ### ### ###
2024-Dec-24 Tue 0.052 0.052 0.052 0.052 65.1 65.1 ###
2024-Dec-23 Mon 0.051 0.054 0.051 0.054 82,721 4,342 93.7 93.7 ###
2024-Dec-20 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Dec-19 Thu 0.056 0.056 0.053 0.053 350,841 19,120 8.7 8.7 ###
2024-Dec-18 Wed 0.057 0.058 0.057 0.058 147,184 ### 81.3 81.3 0.0
2024-Dec-17 Tue ### ### 0.057 0.057 72,457 ### ### ### 0.0
2024-Dec-16 Mon ### ### 0.057 0.057 213,726 ### ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 187,877 0 23.2 23.2 0.0
2024-Dec-12 Thu ### ### ### ### 247,077 0 81.0 81.0 0.0
2024-Dec-11 Wed ### ### ### ### 27,974 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 16.8 16.8 0.0
2024-Dec-09 Mon ### ### ### ### 27.1 27.1 0.0
2024-Dec-06 Fri ### ### ### ### 81.7 81.7 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 20.0 20.0 0.0
2024-Dec-03 Tue ### ### ### ### 303,858 0 6.0 6.0 0.0
2024-Dec-02 Mon ### ### ### ### 1,607,855 0 ### ### 0.0
2024-Nov-29 Fri 0.071 0.071 ### ### ### ### 0.0
2024-Nov-28 Thu ### 0.073 ### ### 2,087,043 76,177 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 22.8 22.8 0.0
2024-Nov-26 Tue ### ### ### ### 487,358 0 96.9 96.9 0.0
2024-Nov-25 Mon ### ### 0.059 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 96,552 0 13.3 13.3 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed 0.057 0.057 0.057 0.057 51,377 2,928 78.3 78.3 0.0
2024-Nov-19 Tue 0.055 0.057 ### 0.057 ### ### 0.0
2024-Nov-18 Mon ### ### 0.054 0.055 2,665,579 71,970 2.1 2.1 ###
2024-Nov-15 Fri ### ### ### ### 13,957 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 1,002,682 0 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 88.0 88.0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 521,348 0 13.8 13.8 0.0
2024-Nov-06 Wed ### ### ### ### 43,852 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 14.5 14.5 0.0
2024-Nov-04 Mon ### ### ### ### 125,587 0 73.8 73.8 0.0
2024-Nov-01 Fri 0.072 0.072 ### 0.071 137,581 4,952 23.7 23.7 0.0
2024-Oct-31 Thu ### 0.071 ### 0.071 261,955 ### 96.5 96.5 0.0
2024-Oct-30 Wed ### ### ### ### 602,270 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon 0.072 0.073 0.071 0.071 27.9 27.9 0.0
2024-Oct-25 Fri 0.073 0.074 0.072 0.073 48,576 3,546 ### ### 0.0
2024-Oct-24 Thu 0.074 0.074 0.073 0.073 85,570 6,289 26.7 26.7 0.0
2024-Oct-23 Wed 0.075 0.075 0.074 0.074 26.2 26.2 0.0
2024-Oct-22 Tue 0.077 0.077 0.074 0.075 18.5 18.5 0.0
2024-Oct-21 Mon 0.077 0.0775 0.076 0.077 246,776 18,940 67.8 67.8 0.0
2024-Oct-18 Fri 0.077 0.078 0.076 0.077 73.6 73.6 0.0
2024-Oct-17 Thu 0.072 0.077 0.072 0.075 588,473 43,841 ### ### 0.0
2024-Oct-16 Wed 0.073 0.074 0.072 0.072 512,057 37,380 27.2 27.2 0.0
2024-Oct-15 Tue 0.075 0.077 0.075 0.075 63.6 63.6 0.0
2024-Oct-14 Mon 0.088 0.088 0.077 0.078 1.7 1.7 0.0
2024-Oct-11 Fri 0.087 ### 0.087 0.089 314,155 ### 83.7 83.7 ###
2024-Oct-10 Thu ### ### 0.087 ### 646,948 28,142 5.5 5.5 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 154,526 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 418,456 0 16.9 16.9 0.0
2024-Oct-04 Fri ### ### ### ### 68,677 0 89.6 89.6 0.0
2024-Oct-03 Thu ### ### ### ### 226,880 0 30.9 30.9 0.0
2024-Oct-02 Wed ### ### ### ### 570,525 0 7.5 7.5 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### 0.1025 0.0955 ### 3,363,345 332,971 89.4 89.4 0.0
2024-Sep-27 Fri ### ### ### ### 3,055,448 0 8.8 8.8 0.0
2024-Sep-26 Thu ### ### ### ### 4,095,049 0 90.1 90.1 0.0
2024-Sep-25 Wed ### ### 0.085 0.087 1,404,385 59,686 2.1 2.1 ###
2024-Sep-24 Tue ### ### ### ### 1,136,554 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 1,705,872 0 77.0 77.0 0.0
2024-Sep-19 Thu ### ### ### ### 4.8 4.8 0.0
2024-Sep-18 Wed ### ### ### ### 93.3 93.3 0.0
2024-Sep-17 Tue ### ### 0.087 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.086 ### 0.086 0.089 90.7 90.7 ###
2024-Sep-13 Fri 0.083 0.087 0.083 0.086 1,111,078 94,441 ### ### ###
2024-Sep-12 Thu 0.081 0.082 0.078 0.082 1,812,076 ### ### ### 0.0
2024-Sep-11 Wed ### 0.082 ### 0.081 ### ### 0.0
2024-Sep-10 Tue 0.079 0.081 0.079 ### 493,475 39,478 ### ### 0.0
2024-Sep-09 Mon 0.082 0.082 0.078 0.079 12.4 12.4 0.0
2024-Sep-06 Fri 0.075 0.085 0.074 0.082 ### ### 0.0
2024-Sep-05 Thu 0.073 0.075 ### 0.074 4,397,820 ### ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 335,943 0 ### ### 0.0
2024-Sep-03 Tue ### 0.071 ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### 0.073 ### 0.073 96.1 96.1 0.0
2024-Aug-30 Fri ### ### ### ### 1,208,926 0 ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 1,508,781 0 81.8 81.8 0.0
2024-Aug-28 Wed ### ### ### ### 80.8 80.8 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 1,209,981 0 ### ### 0.0
2024-Aug-23 Fri ### 0.072 ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.076 ### ### 1,008,152 ### ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 902,321 0 ### ### 0.0
2024-Aug-20 Tue 0.057 0.059 0.057 0.059 89.7 89.7 0.0
2024-Aug-19 Mon 0.054 0.058 0.051 0.057 ### ### 0.0
2024-Aug-16 Fri 0.052 0.054 0.052 0.053 80.6 80.6 ###
2024-Aug-15 Thu 0.053 0.053 0.049 ### 1,713,942 ### 6.4 6.4 0.0
2024-Aug-14 Wed 0.057 0.059 0.054 0.054 6.6 6.6 ###
2024-Aug-13 Tue 0.047 ### 0.047 0.056 1,748,027 41,078 99.4 99.4 ###
2024-Aug-12 Mon ### ### 0.047 0.047 ### ### ###
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.054 ### ### 609,951 ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.051 0.052 ### ### 18.7 18.7 0.0
2024-Aug-06 Tue 0.048 0.051 0.048 0.051 ### ### ###
2024-Aug-05 Mon ### 0.052 0.048 ### ### ### 0.0
2024-Aug-02 Fri ### 0.052 0.048 0.052 670,379 ### ### ### ###
2024-Aug-01 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Jul-31 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Jul-30 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jul-29 Mon 0.056 0.056 0.048 0.053 8.8 8.8 ###
2024-Jul-26 Fri 0.042 0.052 0.042 0.052 ### ### ###
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.051 0.051 ### 0.051 ### ### ###
2024-Jul-23 Tue 0.053 0.054 0.047 0.047 244,328 ### 1.7 1.7 ###
2024-Jul-22 Mon 0.055 0.055 0.053 0.053 ### ### ###
2024-Jul-19 Fri 0.057 0.057 0.054 0.054 ### ### ###
2024-Jul-18 Thu ### ### 0.055 0.056 0.2 0.2 ###
2024-Jul-17 Wed ### ### 0.059 0.059 ### ### 0.0
2024-Jul-16 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2024-Jul-15 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Jul-12 Fri 0.057 0.057 0.057 0.057 60.2 60.2 0.0
2024-Jul-11 Thu 0.056 0.056 0.056 0.056 ### ### ###
2024-Jul-10 Wed 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-09 Tue 0.057 0.057 0.057 0.057 0 0.0
2024-Jul-08 Mon 0.058 0.058 0.057 0.057 34,970 ### ### ### 0.0
2024-Jul-05 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Jul-04 Thu 0.055 ### 0.055 ### 96.9 96.9 0.0
2024-Jul-03 Wed 0.056 0.056 0.055 0.055 331,945 18,422 19.1 19.1 ###
2024-Jul-02 Tue 0.053 0.053 0.053 0.053 16,687 884 69.0 69.0 ###
2024-Jul-01 Mon 0.056 0.056 0.055 0.055 21.1 21.1 ###
2024-Jun-28 Fri 0.055 0.056 0.054 0.055 ### ### ###
2024-Jun-27 Thu 0.056 0.056 0.054 0.054 268,023 14,741 11.8 11.8 ###
2024-Jun-26 Wed 0.056 0.056 ### 0.054 12.4 12.4 ###
2024-Jun-25 Tue 0.058 0.058 0.056 0.057 21.6 21.6 0.0
2024-Jun-24 Mon 0.059 0.059 0.058 0.059 ### ### 0.0
2024-Jun-21 Fri 0.057 0.059 0.057 0.059 ### ### 0.0
2024-Jun-20 Thu ### ### 0.059 0.059 377,129 11,125 ### ### 0.0
2024-Jun-19 Wed 0.056 ### 0.056 ### 94.2 94.2 0.0
2024-Jun-18 Tue 0.057 0.057 0.057 0.057 0 0.0
2024-Jun-17 Mon 0.053 0.057 0.052 0.057 95.5 95.5 0.0
2024-Jun-14 Fri 0.053 0.053 0.051 0.052 ### ### ###
2024-Jun-13 Thu 0.057 0.057 0.053 0.054 304,372 16,740 ### ### ###
2024-Jun-12 Wed ### ### 0.057 0.057 10.0 10.0 0.0
2024-Jun-11 Tue ### ### 0.059 0.059 150,043 4,426 ### ### 0.0
2024-Jun-07 Fri ### ### 0.059 ### 133,289 ### ### ### 0.0
2024-Jun-06 Thu ### ### 0.059 0.059 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 17:55:24 thru 2025-08-13 17:55:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000