(QML) QMINES LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Jun-06 07:41:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QML) QMINES LIMITED Daily Prices...

TOC Company Info for QML Limits

Company Details for (QML) QMINES LIMITED

Listing Code	QML
Listing Name	QMINES LIMITED
GICS Sector	Materials
ISIN Name	QMASTOR LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QML1

Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for QML .. Friday 10th November 2023

QML is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.058	4	0.0
MAX	###	19,665,350	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for QML Bottom

1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

338 Days for (QML) QMINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Jun-05 Wed	###	###	###	###	1,774	0	69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###	1,076,977	0	17.7	17.7	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			11.9	11.9	0.0
2024-May-30 Thu	###	###	###	###	86,322	0	###	###	0.0
2024-May-29 Wed	###	###	###	###	50	0	73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###	108,288	0	83.0	83.0	0.0
2024-May-27 Mon	###	0.071	###	###			67.8	67.8	0.0
2024-May-24 Fri	###	0.072	###	###	772,073	###	90.6	90.6	0.0
2024-May-23 Thu	###	###	###	###			14.8	14.8	0.0
2024-May-22 Wed	0.074	0.074	###	0.072	826,347	30,574	19.1	19.1	0.0
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	0.082	0.083	###	0.074	672,759	###	3.3	3.3	0.0
2024-May-17 Fri	0.086	0.086	0.082	0.082	554,971	###	###	###	0.0
2024-May-16 Thu	0.081	0.084	0.081	0.084			89.8	89.8	###
2024-May-15 Wed	0.076	0.082	0.075	0.082	922,349	###	95.1	95.1	0.0
2024-May-14 Tue	###	0.075	###	0.075			###	###	0.0
2024-May-13 Mon	###	###	###	###	235,456	0	###	###	0.0
2024-May-10 Fri	###	###	###	###	430,278	0	4.4	4.4	0.0
2024-May-09 Thu	###	###	###	###	260,921	0	###	###	0.0
2024-May-08 Wed	###	###	###	###	627,572	0	96.4	96.4	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	0.058	###			###	###	0.0
2024-May-03 Fri	###	0.074	###	###	331,151	12,252	###	###	0.0
2024-May-02 Thu	###	0.072	###	###	397,887	14,323	###	###	0.0
2024-May-01 Wed	0.078	0.078	###	###	969,648	###	###	###	0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###			24.9	24.9	0.0
2024-Apr-24 Wed	###	###	###	###	61,841	0	###	###	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###			64.7	64.7	0.0
2024-Apr-19 Fri	0.072	0.072	###	###			19.3	19.3	0.0
2024-Apr-18 Thu	0.075	0.075	0.075	0.075			63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###			###	###	0.0
2024-Apr-16 Tue	0.075	0.075	###	###			9.2	9.2	0.0
2024-Apr-15 Mon	0.077	0.077	0.075	0.075	190,241	14,458	###	###	0.0
2024-Apr-12 Fri	###	###	0.076	0.076			###	###	0.0
2024-Apr-11 Thu	0.079	0.082	0.076	0.076	478,344	37,789	###	###	0.0
2024-Apr-10 Wed	0.075	0.076	0.075	0.076			###	###	0.0
2024-Apr-09 Tue	0.075	0.075	0.075	0.075	199,827	14,987	66.4	66.4	0.0
2024-Apr-08 Mon	0.075	0.076	0.075	0.076			###	###	0.0
2024-Apr-05 Fri	0.072	0.077	0.072	0.077			###	###	0.0
2024-Apr-04 Thu	0.072	0.072	0.072	0.072	0				0.0
2024-Apr-03 Wed	###	0.073	###	0.072	513,774	18,752	94.8	94.8	0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	52,746	0	94.0	94.0	0.0
2024-Mar-26 Tue	###	###	###	###	451,520	0	25.0	25.0	0.0
2024-Mar-25 Mon	###	###	###	###	133,057	0	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###	8,652	0	70.7	70.7	0.0
2024-Mar-21 Thu	###	0.072	###	0.072			92.7	92.7	0.0
2024-Mar-20 Wed	###	###	###	###			14.5	14.5	0.0
2024-Mar-19 Tue	###	0.075	###	###	4,276,589	160,372	###	###	0.0
2024-Mar-18 Mon	0.077	0.077	###	###			###	###	0.0
2024-Mar-15 Fri	###	0.079	###	0.072	166,580	6,579	###	###	0.0
2024-Mar-14 Thu	0.059	###	0.059	###	537,843	###	###	###	0.0
2024-Mar-13 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	156,946	0	20.4	20.4	0.0
2024-Mar-07 Thu	###	###	###	###	668,980	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###	59,827	0	8.3	8.3	0.0
2024-Mar-05 Tue	###	###	###	###	99,974	0	25.6	25.6	0.0
2024-Mar-04 Mon	###	###	###	###	200,026	0	###	###	0.0
2024-Mar-01 Fri	###	###	###	###	123,727	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	976,851	0	92.7	92.7	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	852	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###	194,157	0	82.1	82.1	0.0
2024-Feb-23 Fri	###	###	###	###			###	###	0.0
2024-Feb-22 Thu	0.073	0.073	###	0.072			###	###	0.0
2024-Feb-21 Wed	0.074	0.074	0.073	0.073	6,642	488	###	###	0.0
2024-Feb-20 Tue	0.074	0.0745	0.073	0.073	114,672	8,457	###	###	0.0
2024-Feb-19 Mon	0.074	0.074	0.074	0.074			69.6	69.6	0.0
2024-Feb-16 Fri	0.077	0.077	0.075	0.075			14.3	14.3	0.0
2024-Feb-15 Thu	0.074	0.077	0.074	0.077	418,223	31,575	89.9	89.9	0.0
2024-Feb-14 Wed	0.074	0.074	0.074	0.074			64.9	64.9	0.0
2024-Feb-13 Tue	0.075	0.079	0.074	0.079	326,052	24,942	92.6	92.6	0.0
2024-Feb-12 Mon	0.075	0.075	0.075	0.075			73.2	73.2	0.0
2024-Feb-09 Fri	0.076	0.076	0.076	0.076	0				0.0
2024-Feb-08 Thu	0.075	0.076	0.075	0.076	361,249	27,274	78.5	78.5	0.0
2024-Feb-07 Wed	0.076	0.076	0.075	0.075	101,656	7,675	22.4	22.4	0.0
2024-Feb-06 Tue	0.079	0.079	0.078	0.078	69,820	5,480	25.0	25.0	0.0
2024-Feb-05 Mon	###	0.083	###	0.083			###	###	0.0
2024-Feb-02 Fri	0.086	0.086	0.078	0.078	195,449	16,026	###	###	0.0
2024-Feb-01 Thu	0.077	0.086	0.077	0.086	393,859	###	97.9	97.9	###
2024-Jan-31 Wed	0.074	0.075	0.073	0.075			###	###	0.0
2024-Jan-30 Tue	###	###	###	###	735,647	0	85.9	85.9	0.0
2024-Jan-29 Mon	###	###	###	###	191,851	0	###	###	0.0
2024-Jan-25 Thu	0.072	0.072	0.072	0.072	0				0.0
2024-Jan-24 Wed	###	0.072	###	0.072			###	###	0.0
2024-Jan-23 Tue	0.074	0.074	0.074	0.074	15,474	1,145	###	###	0.0
2024-Jan-22 Mon	0.074	0.076	0.074	0.075			85.7	85.7	0.0
2024-Jan-19 Fri	0.075	0.075	0.075	0.075	139,729	10,479	70.2	70.2	0.0
2024-Jan-18 Thu	0.074	0.075	0.074	0.075			###	###	0.0
2024-Jan-17 Wed	0.079	0.079	0.074	0.079	5,180	###	###	###	0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	0.079	0.079			###	###	0.0
2024-Jan-12 Fri	###	###	###	###	113,340	0	###	###	0.0
2024-Jan-11 Thu	0.078	###	0.078	###	57,147	2,228	87.7	87.7	0.0
2024-Jan-10 Wed	###	###	###	###	38,670	0	###	###	0.0
2024-Jan-09 Tue	0.079	0.079	0.079	0.079	22,658	1,789	68.9	68.9	0.0
2024-Jan-08 Mon	0.079	0.081	0.079	0.081	16,958	1,356	90.3	90.3	0.0
2024-Jan-05 Fri	0.078	0.079	0.078	0.079	47,243	###	82.0	82.0	0.0
2024-Jan-04 Thu	0.078	0.078	0.078	0.078			###	###	0.0
2024-Jan-03 Wed	0.078	0.078	0.075	0.075			###	###	0.0
2024-Jan-02 Tue	0.081	0.081	0.078	0.078			###	###	0.0
2023-Dec-29 Fri	0.082	0.082	0.079	0.082	70,978	###	###	###	0.0
2023-Dec-28 Thu	0.0825	0.083	0.079	0.079			6.9	6.9	0.0
2023-Dec-27 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2023-Dec-22 Fri	0.076	0.082	0.076	0.082	49,482	###	95.4	95.4	0.0
2023-Dec-21 Thu	0.084	0.084	0.084	0.084	0				###
2023-Dec-20 Wed	0.083	0.084	0.083	0.084			74.3	74.3	###
2023-Dec-19 Tue	###	###	0.076	0.076	4	0	###	###	0.0
2023-Dec-18 Mon	###	###	0.077	0.077			###	###	0.0
2023-Dec-15 Fri	0.087	0.087	###	###	193,744	8,427	###	###	0.0
2023-Dec-14 Thu	0.087	0.089	###	0.089			###	###	###
2023-Dec-13 Wed	0.084	0.089	0.084	0.089			95.5	95.5	###
2023-Dec-12 Tue	0.079	0.085	0.077	0.085	249,824	###	96.5	96.5	###
2023-Dec-11 Mon	0.084	0.084	0.084	0.084	72	6	73.3	73.3	###
2023-Dec-08 Fri	0.085	0.089	0.084	0.084			###	###	###
2023-Dec-07 Thu	0.084	0.084	0.084	0.084			67.4	67.4	###
2023-Dec-06 Wed	0.081	0.081	0.077	###			20.9	20.9	0.0
2023-Dec-05 Tue	0.085	0.085	0.085	0.085	41	3	77.9	77.9	###
2023-Dec-04 Mon	0.085	0.085	0.084	0.085	122,489	10,350	###	###	###
2023-Dec-01 Fri	0.088	0.088	0.085	0.085			###	###	###
2023-Nov-30 Thu	0.089	0.089	0.089	0.089	383,520	###	64.9	64.9	###
2023-Nov-29 Wed	0.0845	0.089	0.0845	0.089	447,549	38,824	92.2	92.2	###
2023-Nov-28 Tue	0.078	0.083	###	0.083	953,829	39,583	94.8	94.8	0.0
2023-Nov-27 Mon	0.073	0.078	0.073	0.078	255,775	###	###	###	0.0
2023-Nov-24 Fri	0.074	0.074	0.073	0.073	56,623	###	###	###	0.0
2023-Nov-23 Thu	###	0.072	###	0.072			89.5	89.5	0.0
2023-Nov-22 Wed	###	0.071	###	###	91,341	3,242	72.7	72.7	0.0
2023-Nov-21 Tue	0.072	0.075	###	0.073			###	###	0.0
2023-Nov-20 Mon	0.078	0.078	###	###			2.0	2.0	0.0
2023-Nov-17 Fri	0.076	0.076	0.076	0.076			68.8	68.8	0.0
2023-Nov-16 Thu	0.072	0.072	0.072	0.072	38,685	2,785	73.1	73.1	0.0
2023-Nov-15 Wed	0.077	0.077	0.072	0.072			###	###	0.0
2023-Nov-14 Tue	0.072	0.076	0.072	0.076	50,281	3,720	###	###	0.0
2023-Nov-13 Mon	0.075	0.075	###	###			###	###	0.0
2023-Nov-10 Fri	###	0.072	###	0.071			###	###	0.0
2023-Nov-09 Thu	0.073	0.073	###	0.071	194,226	7,089	###	###	0.0
2023-Nov-08 Wed	0.076	0.076	0.072	0.072			6.6	6.6	0.0
2023-Nov-07 Tue	0.078	0.078	0.074	0.074	454,843	###	###	###	0.0
2023-Nov-06 Mon	0.078	0.079	0.077	0.078			###	###	0.0
2023-Nov-03 Fri	0.079	0.079	0.077	0.077			14.8	14.8	0.0
2023-Nov-02 Thu	0.078	0.079	0.077	0.079			###	###	0.0
2023-Nov-01 Wed	###	###	0.077	0.077			14.5	14.5	0.0
2023-Oct-31 Tue	###	0.084	###	0.084			###	###	###
2023-Oct-30 Mon	0.077	###	0.077	###	32,920	###	###	###	0.0
2023-Oct-27 Fri	0.084	0.084	###	0.081	440,184	18,487	###	###	0.0
2023-Oct-26 Thu	0.088	0.088	0.088	0.088	0				###
2023-Oct-25 Wed	0.086	0.088	0.085	0.088			###	###	###
2023-Oct-24 Tue	0.089	0.089	0.089	0.089	940	83	67.4	67.4	###
2023-Oct-23 Mon	0.086	0.089	0.085	0.089	180,540	###	90.4	90.4	###
2023-Oct-20 Fri	0.088	0.088	0.087	0.088	76,451	6,689	###	###	###
2023-Oct-19 Thu	###	###	###	###	54,222	0	9.0	9.0	0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###			28.3	28.3	0.0
2023-Oct-16 Mon	###	###	###	###	24,282	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###	38,023	0	###	###	0.0
2023-Oct-06 Fri	###	###	0.087	###			70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###			92.0	92.0	0.0
2023-Oct-04 Wed	###	###	###	###	113,886	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	265,286	0	10.0	10.0	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###	321,823	0	97.1	97.1	0.0
2023-Sep-27 Wed	###	###	0.085	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			11.2	11.2	0.0
2023-Sep-25 Mon	0.0975	###	0.0975	###			###	###	0.0
2023-Sep-22 Fri	###	###	###	###	61,486	0	60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###	107,877	0	2.8	2.8	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###	232,182	0	5.1	5.1	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	0.1025	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###	116,354	0	62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###	58,453	0	75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###			93.8	93.8	0.0
2023-Sep-11 Mon	###	###	0.1025	###	267,872	13,728	###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	403,949	0	###	###	0.0
2023-Sep-06 Wed	###	###	###	###	139,747	0	79.4	79.4	0.0
2023-Sep-05 Tue	###	0.1025	###	###			28.4	28.4	0.0
2023-Sep-04 Mon	###	###	###	###			86.2	86.2	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			###	###	0.0
2023-Aug-30 Wed	###	###	###	###	398,027	0	9.1	9.1	0.0
2023-Aug-29 Tue	###	###	0.1075	###	1,071,726	###	10.2	10.2	0.0
2023-Aug-28 Mon	###	###	###	###	279,789	0	###	###	0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###			1.4	1.4	0.0
2023-Aug-18 Fri	###	###	###	0.145	477,280	0	###	###	###
2023-Aug-17 Thu	###	0.145	###	0.145			90.4	90.4	###
2023-Aug-16 Wed	###	###	###	###			5.6	5.6	0.0
2023-Aug-15 Tue	###	###	###	###	525,975	0	95.9	95.9	0.0
2023-Aug-14 Mon	0.145	0.145	###	###	36,557	2,650	13.7	13.7	0.0
2023-Aug-11 Fri	###	###	###	0.145			11.3	11.3	###
2023-Aug-10 Thu	0.155	0.155	0.145	###			11.9	11.9	0.0
2023-Aug-09 Wed	###	###	###	###			###	###	0.0
2023-Aug-08 Tue	###	###	###	###			3.6	3.6	0.0
2023-Aug-07 Mon	###	###	0.155	###			###	###	0.0
2023-Aug-04 Fri	###	0.155	###	###	1,281,826	99,341	###	###	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	113,943	0	75.3	75.3	0.0
2023-Aug-01 Tue	0.125	###	0.1225	0.125	23,675	1,450	67.8	67.8	0.0
2023-Jul-31 Mon	###	###	0.125	###			###	###	0.0
2023-Jul-28 Fri	0.125	0.125	###	0.125			###	###	0.0
2023-Jul-27 Thu	###	0.125	###	0.125	447,771	27,985	###	###	0.0
2023-Jul-26 Wed	###	###	###	###	1,134,024	0	0.3	0.3	0.0
2023-Jul-25 Tue	###	0.145	###	###			13.2	13.2	0.0
2023-Jul-24 Mon	###	0.145	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	###	0.145	###	0.145	410,226	29,741	89.9	89.9	###
2023-Jul-20 Thu	###	###	###	###	111,776	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###			12.2	12.2	0.0
2023-Jul-18 Tue	###	###	0.1325	###	372,648	24,687	91.1	91.1	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	0.125	###	0.125	###			94.9	94.9	0.0
2023-Jul-13 Thu	0.1225	###	###	0.125	300,687	0	###	###	0.0
2023-Jul-12 Wed	###	###	###	###	50,379	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	0.125	###	###			9.3	9.3	0.0
2023-Jul-10 Mon	###	###	###	###			93.2	93.2	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	###	###	109,544	0	76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	###	###	###	62,443	0	###	###	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###	250,974	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###	493,840	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	###	214,177	0	58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	213,926	0	96.6	96.6	0.0
2023-Jun-26 Mon	###	###	###	###	183,650	0	15.8	15.8	0.0
2023-Jun-23 Fri	###	###	###	###			11.1	11.1	0.0
2023-Jun-22 Thu	###	0.125	###	0.125	330,623	###	###	###	0.0
2023-Jun-21 Wed	###	###	###	###	68,127	0	###	###	0.0
2023-Jun-20 Tue	###	###	###	###			93.2	93.2	0.0
2023-Jun-19 Mon	###	###	###	0.1025			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	191,222	0	92.8	92.8	0.0
2023-Jun-14 Wed	###	###	###	###			###	###	0.0
2023-Jun-13 Tue	###	###	###	###	258,971	0	70.4	70.4	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	0.125	0.125	###	###			11.8	11.8	0.0
2023-Jun-06 Tue	###	###	###	###	105,285	0	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###			8.3	8.3	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	0.125	0.1175	0.125	137,741	###	93.4	93.4	0.0
2023-May-30 Tue	###	###	###	###			10.8	10.8	0.0
2023-May-29 Mon	###	###	###	###			11.2	11.2	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	0.125	741,923	0	92.6	92.6	0.0
2023-May-24 Wed	0.125	0.125	0.125	0.125	0				0.0
2023-May-23 Tue	###	0.125	###	0.125	542,652	###	###	###	0.0
2023-May-22 Mon	###	###	###	###	381,070	0	5.0	5.0	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	0.125	###	0.125			90.4	90.4	0.0
2023-May-17 Wed	###	###	###	###	1,371,671	0	70.3	70.3	0.0
2023-May-16 Tue	###	0.1325	0.125	0.125			###	###	0.0
2023-May-15 Mon	###	###	###	###	69,047	0	###	###	0.0
2023-May-12 Fri	###	###	###	###			3.8	3.8	0.0
2023-May-11 Thu	0.145	0.145	###	###			###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###	594,987	0	73.6	73.6	0.0
2023-May-08 Mon	0.145	0.1475	###	###	1,423,781	###	###	###	0.0
2023-May-05 Fri	###	###	0.145	0.145	1,213,029	87,944	2.5	2.5	###
2023-May-04 Thu	###	###	###	###	328,621	0	14.1	14.1	0.0
2023-May-03 Wed	###	###	###	###	1,880,277	0	###	###	0.0
2023-May-02 Tue	0.145	0.155	0.145	###	108,073	###	91.8	91.8	0.0
2023-May-01 Mon	###	###	###	0.145			92.1	92.1	###
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	0.155	0.155	###	###			###	###	0.0
2023-Apr-24 Mon	###	0.155	###	###	147,070	###	71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	0.145	###	0.145	###			97.9	97.9	0.0
2023-Apr-17 Mon	0.155	0.155	###	###	61,950	###	16.1	16.1	0.0
2023-Apr-14 Fri	0.155	0.155	0.155	0.155	34,329	5,320	###	###	###
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	44,950	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###			63.9	63.9	0.0
2023-Apr-06 Thu	0.1525	0.1525	###	###	2,089	159	24.3	24.3	0.0
2023-Apr-05 Wed	0.155	0.155	###	0.155			###	###	###
2023-Apr-04 Tue	0.155	0.1575	0.155	0.1575			###	###	###
2023-Apr-03 Mon	###	0.1625	0.155	0.155			###	###	###
2023-Mar-31 Fri	0.1625	0.1625	###	###			19.6	19.6	0.0
2023-Mar-30 Thu	###	0.1625	###	###	129,454	###	###	###	0.0
2023-Mar-29 Wed	###	###	###	###			14.6	14.6	0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###	62,941	0	19.0	19.0	0.0
2023-Mar-24 Fri	0.155	###	0.155	###			96.8	96.8	0.0
2023-Mar-23 Thu	###	0.1625	0.155	0.155			15.9	15.9	###
2023-Mar-22 Wed	0.155	###	0.155	###	62,280	4,826	87.1	87.1	0.0
2023-Mar-21 Tue	0.1625	0.1625	0.155	###			23.9	23.9	0.0
2023-Mar-20 Mon	###	###	###	###	93,984	0	78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###			85.3	85.3	0.0
2023-Mar-16 Thu	###	###	0.155	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	0.155	###	0.145	###			90.5	90.5	0.0
2023-Mar-10 Fri	###	###	###	###	2,584	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	24,073	0	4.8	4.8	0.0
2023-Mar-08 Wed	###	###	###	###			###	###	0.0
2023-Mar-07 Tue	###	###	###	###			96.5	96.5	0.0
2023-Mar-06 Mon	###	###	###	###	291,574	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	0.145	###			71.5	71.5	0.0
2023-Mar-02 Thu	0.155	0.155	###	###	13,972	1,082	13.6	13.6	0.0
2023-Mar-01 Wed	###	###	###	0.155			5.1	5.1	###
2023-Feb-28 Tue	###	###	0.145	###			###	###	0.0
2023-Feb-27 Mon	###	###	0.145	0.145	199,346	14,452	###	###	###
2023-Feb-24 Fri	###	###	###	###	79,959	0	###	###	0.0
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	0.175	0.175	###	###			###	###	0.0
2023-Feb-17 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2023-Feb-16 Thu	0.185	0.185	###	###	60,479	###	15.7	15.7	0.0
2023-Feb-15 Wed	###	###	###	###			9.5	9.5	0.0
2023-Feb-14 Tue	0.175	###	###	###			98.4	98.4	0.0
2023-Feb-13 Mon	0.175	0.175	###	###			###	###	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	0.175	###	###	###	14,784	0	91.4	91.4	0.0
2023-Feb-08 Wed	0.185	0.185	###	###			16.2	16.2	0.0
2023-Feb-07 Tue	###	0.185	###	0.185			90.1	90.1	###
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	0.185	###	###			###	###	0.0