Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 12:02:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF Daily Prices Page 2...

     Prev Section TOC    Company Info for QRE    Limits Next Section


Company Details for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF

Listing Code QRE
Listing Name BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for QRE .. Friday 1st November 2024

QRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.75 1 0.0
MAX ### ### 90.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-03 Fri ### ### ### ### 36.1 36.1 0.0
2023-Feb-02 Thu 8.21 8.21 ### ### 61,829 ### ### ### 0.0
2023-Feb-01 Wed 8.25 8.28 ### ### 40,855 ### 34.2 34.2 0.0
2023-Jan-31 Tue 8.28 8.28 ### ### 37.3 37.3 0.0
2023-Jan-30 Mon 8.25 8.25 8.2 8.24 ### ### 0.6
2023-Jan-27 Fri ### ### 8.25 8.26 28.0 28.0 0.6
2023-Jan-25 Wed 8.41 8.41 8.28 ### 111,278 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 42,786 0 ### ### 0.0
2023-Jan-23 Mon 8.28 ### 8.23 8.28 68.6 68.6 ###
2023-Jan-20 Fri 8.23 8.28 8.2 8.28 43,947 362,123 74.7 74.7 ###
2023-Jan-19 Thu ### 8.2 ### 8.2 39,486 ### ### ### 0.6
2023-Jan-18 Wed ### ### ### ### 86,729 0 32.9 32.9 0.0
2023-Jan-17 Tue ### ### ### ### 68,855 0 ### ### 0.0
2023-Jan-16 Mon 8.2 8.24 ### 8.2 75,552 311,274 65.4 65.4 0.6
2023-Jan-13 Fri ### 8.23 ### ### 80,828 ### ### ### 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### 7.89 ### 69,647 274,757 39.0 39.0 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri 7.7 7.87 ### 7.85 ### ### ###
2023-Jan-05 Thu ### ### 7.57 ### 53,051 ### 29.2 29.2 0.0
2023-Jan-04 Wed 7.55 ### 7.53 7.59 ### ### 0.5
2023-Jan-03 Tue 7.73 7.73 7.48 7.54 57,671 438,587 ### ### 0.5
2022-Dec-30 Fri ### ### 7.86 7.88 ### ### 0.6
2022-Dec-29 Thu ### ### 7.83 7.86 78,844 308,674 ### ### ###
2022-Dec-28 Wed ### ### ### ### 50,484 0 77.9 77.9 0.0
2022-Dec-23 Fri ### ### 7.88 ### 30.3 30.3 0.0
2022-Dec-22 Thu ### ### ### ### 28.8 28.8 0.0
2022-Dec-21 Wed 7.85 ### 7.85 ### 79.5 79.5 0.0
2022-Dec-20 Tue ### ### 7.8 7.8 ### ### 0.6
2022-Dec-19 Mon 7.88 ### 7.88 ### 56,350 ### 76.6 76.6 0.0
2022-Dec-16 Fri 7.89 8 7.85 ### 61,183 484,875 65.3 65.3 0.0
2022-Dec-15 Thu ### ### ### ### 41,579 0 ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 49,124 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 96,341 0 34.1 34.1 0.0
2022-Dec-07 Wed ### ### ### ### 171,928 0 ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 75,271 0 79.8 79.8 0.0
2022-Dec-05 Mon ### 8.21 ### ### 86,281 354,183 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 53,948 0 39.0 39.0 0.0
2022-Dec-01 Thu ### ### ### ### 78,278 0 ### ### 0.0
2022-Nov-30 Wed 7.89 ### 7.85 ### 68.6 68.6 0.0
2022-Nov-29 Tue 7.75 7.87 ### 7.85 ### ### ###
2022-Nov-28 Mon 7.81 7.81 ### 7.71 ### ### ###
2022-Nov-25 Fri ### ### 7.79 7.79 27,387 106,672 26.3 26.3 ###
2022-Nov-24 Thu ### ### ### ### 71.8 71.8 0.0
2022-Nov-23 Wed 7.86 ### 7.85 7.87 55,448 ### 72.3 72.3 0.6
2022-Nov-22 Tue 7.73 7.83 7.71 7.78 ### ### 0.6
2022-Nov-21 Mon 7.82 7.82 ### ### ### ### 0.0
2022-Nov-18 Fri 7.7 7.81 ### 7.79 26,485 103,423 79.3 79.3 ###
2022-Nov-17 Thu ### ### 7.78 7.79 46,327 ### ### ### ###
2022-Nov-16 Wed ### ### 7.86 ### 72.6 72.6 0.0
2022-Nov-15 Tue ### ### 7.76 7.85 34.4 34.4 ###
2022-Nov-14 Mon 7.8 8 7.8 ### ### ### 0.0
2022-Nov-11 Fri ### 7.71 ### ### 69,722 268,778 ### ### 0.0
2022-Nov-10 Thu 7.5 7.5 7.4 7.47 35,420 263,879 36.4 36.4 ###
2022-Nov-09 Wed 7.5 7.59 7.49 7.59 77.8 77.8 0.5
2022-Nov-08 Tue 7.53 7.53 7.41 7.43 27.1 27.1 ###
2022-Nov-07 Mon 7.4 7.45 ### 7.44 296,241 ### 74.9 74.9 ###
2022-Nov-04 Fri ### 7.22 ### 7.21 29,343 105,928 ### ### ###
2022-Nov-03 Thu ### ### 7 ### 54,748 ### 31.2 31.2 0.0
2022-Nov-02 Wed ### 7.27 ### 7.23 409,478 1,488,452 74.5 74.5 ###
2022-Nov-01 Tue ### ### ### ### 74.9 74.9 0.0
2022-Oct-31 Mon ### ### ### ### 36.0 36.0 0.0
2022-Oct-28 Fri ### ### ### ### 29,455 0 21.1 21.1 0.0
2022-Oct-27 Thu ### 7.24 ### 7.22 71.0 71.0 0.5
2022-Oct-26 Wed ### ### ### ### 16,221 0 ### ### 0.0
2022-Oct-25 Tue 7.25 ### ### ### 23.5 23.5 0.0
2022-Oct-24 Mon ### ### ### ### 36,982 0 ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 98,741 0 ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 80.7 80.7 0.0
2022-Oct-19 Wed ### ### ### ### 32.1 32.1 0.0
2022-Oct-18 Tue 7.2 7.2 ### ### 23,979 86,324 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 23,828 0 29.3 29.3 0.0
2022-Oct-14 Fri ### 7.21 ### ### 36,282 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 17,947 0 ### ### 0.0
2022-Oct-12 Wed ### 7.2 7.075 ### 34.2 34.2 0.0
2022-Oct-11 Tue 7.23 7.28 ### ### 21,256 77,371 43.2 43.2 0.0
2022-Oct-10 Mon ### ### ### 7.23 35.2 35.2 ###
2022-Oct-07 Fri ### ### 7.27 7.28 95,824 348,320 ### ### 0.5
2022-Oct-06 Thu 7.25 ### 7.24 ### 72.6 72.6 0.0
2022-Oct-05 Wed 7.2 ### ### 7.25 102,025 0 68.1 68.1 0.5
2022-Oct-04 Tue ### ### ### ### 194,656 0 ### ### 0.0
2022-Oct-03 Mon ### ### 6.82 6.88 10,922 37,244 ### ### ###
2022-Sep-30 Fri 6.84 ### 6.83 ### 51,871 ### 74.8 74.8 0.0
2022-Sep-29 Thu 6.77 6.87 6.76 6.84 77.0 77.0 0.5
2022-Sep-28 Wed 6.77 6.8 ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 30,482 0 ### ### 0.0
2022-Sep-26 Mon 6.76 6.76 6.52 6.52 ### ### 0.5
2022-Sep-23 Fri ### ### 6.85 ### ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 26.7 26.7 0.0
2022-Sep-20 Tue ### ### ### ### 16,328 0 85.4 85.4 0.0
2022-Sep-19 Mon 7 ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 27,457 0 26.1 26.1 0.0
2022-Sep-15 Thu ### 7.2 ### ### 251,222 ### 33.1 33.1 0.0
2022-Sep-14 Wed ### ### ### ### 30,476 0 ### ### 0.0
2022-Sep-13 Tue 7.21 7.26 7.21 7.24 36,572 ### ### ### 0.5
2022-Sep-12 Mon 7.21 7.21 ### 7.2 43.1 43.1 0.5
2022-Sep-09 Fri ### ### ### ### 83,571 0 ### ### 0.0
2022-Sep-08 Thu 6.72 6.85 ### 6.84 73.6 73.6 0.5
2022-Sep-07 Wed 6.88 6.88 6.72 6.73 26,978 183,450 ### ### ###
2022-Sep-06 Tue ### ### 6.89 6.89 29.9 29.9 0.5
2022-Sep-05 Mon 6.8 6.89 6.77 6.88 80.6 80.6 ###
2022-Sep-02 Fri 6.78 6.78 ### ### 32.3 32.3 0.0
2022-Sep-01 Thu ### ### 6.82 6.82 49,222 167,847 ### ### 0.5
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 31.6 31.6 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### 7.25 ### 7.23 72.3 72.3 ###
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 64.2 64.2 0.0
2022-Aug-23 Tue ### ### ### ### 71,528 0 ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 73.3 73.3 0.0
2022-Aug-18 Thu 6.88 ### 6.82 6.87 145,143 ### 46.6 46.6 ###
2022-Aug-17 Wed ### ### 6.84 ### 30,882 ### ### ### 0.0
2022-Aug-16 Tue 6.88 6.89 6.79 6.89 92,754 ### 73.8 73.8 0.5
2022-Aug-15 Mon 6.75 6.83 6.75 6.79 71.8 71.8 0.5
2022-Aug-12 Fri 6.8 6.8 6.74 6.76 35.3 35.3 0.5
2022-Aug-11 Thu 6.77 6.77 6.73 6.75 31.9 31.9 0.5
2022-Aug-10 Wed 6.76 6.76 ### ### 22,774 76,976 28.3 28.3 0.0
2022-Aug-09 Tue 6.74 6.78 6.71 6.72 ### ### 0.5
2022-Aug-08 Mon ### 6.73 ### 6.73 245,547 ### ### ### ###
2022-Aug-05 Fri 6.53 6.58 6.5 6.58 ### ### 0.5
2022-Aug-04 Thu ### ### 6.49 6.5 47,176 153,086 ### ### 0.5
2022-Aug-03 Wed ### ### 6.5 6.59 153,520 498,940 30.8 30.8 ###
2022-Aug-02 Tue ### ### 6.55 ### 45,020 147,440 35.5 35.5 0.0
2022-Aug-01 Mon ### 6.7 ### ### ### ### 0.0
2022-Jul-29 Fri 6.59 ### 6.58 ### ### ### 0.0
2022-Jul-28 Thu 6.5 6.55 6.46 6.55 ### ### 0.5
2022-Jul-27 Wed 6.48 6.48 ### 6.41 26,488 85,821 28.6 28.6 0.5
2022-Jul-26 Tue ### 6.48 ### 6.47 67,855 219,850 79.8 79.8 0.5
2022-Jul-25 Mon ### ### 6.26 ### 77.5 77.5 0.0
2022-Jul-22 Fri ### ### 6.26 ### 49,257 154,174 34.9 34.9 0.0
2022-Jul-21 Thu ### ### 6.26 6.29 66,729 ### 20.6 20.6 ###
2022-Jul-20 Wed ### 6.4 ### ### 45,721 ### 65.5 65.5 0.0
2022-Jul-19 Tue ### ### 6.24 6.24 25,021 ### ### ### 0.4
2022-Jul-18 Mon ### 6.22 ### 6.21 72.4 72.4 ###
2022-Jul-15 Fri ### ### ### ### 33,525 0 ### ### 0.0
2022-Jul-14 Thu 6.2 ### ### 6.26 69.5 69.5 0.4
2022-Jul-13 Wed ### ### ### ### 33.2 33.2 0.0
2022-Jul-12 Tue ### ### 6.23 6.23 42.8 42.8 0.4
2022-Jul-11 Mon 6.43 6.43 ### ### 71,048 ### ### ### 0.0
2022-Jul-08 Fri 6.5 6.53 6.43 6.43 ### ### ###
2022-Jul-07 Thu 6.26 ### 6.24 ### ### ### 0.0
2022-Jul-06 Wed 6.41 6.41 6.21 6.21 19.3 19.3 ###
2022-Jul-05 Tue ### ### 6.57 ### 62.2 62.2 0.0
2022-Jul-04 Mon 6.57 6.57 6.48 6.54 ### ### 0.5
2022-Jul-01 Fri 6.75 6.8 6.5 6.5 97,443 ### 9.6 9.6 0.5
2022-Jun-30 Thu 7.76 7.76 7.56 7.57 106,880 ### 30.0 30.0 ###
2022-Jun-29 Wed 7.8 7.82 7.73 7.77 ### ### 0.6
2022-Jun-28 Tue ### 7.82 ### 7.79 ### ### ###
2022-Jun-27 Mon 7.51 ### 7.5 ### 11,851 44,441 70.9 70.9 0.0
2022-Jun-24 Fri ### 7.46 ### 7.4 49.3 49.3 0.5
2022-Jun-23 Thu 7.52 7.52 ### 7.48 ### ### 0.5
2022-Jun-22 Wed 7.74 7.75 7.59 ### 35,721 273,980 ### ### 0.0
2022-Jun-21 Tue 7.51 ### 7.51 7.59 428,928 1,610,624 69.7 69.7 0.5
2022-Jun-20 Mon 7.8 7.8 7.47 7.48 27.1 27.1 0.5
2022-Jun-17 Fri ### ### 7.81 ### 63.7 63.7 0.0
2022-Jun-16 Thu ### ### ### ### 44,158 0 70.7 70.7 0.0
2022-Jun-15 Wed ### ### ### ### 41,123 0 52.6 52.6 0.0
2022-Jun-14 Tue ### ### ### ### 48,845 0 ### ### 0.0
2022-Jun-10 Fri 8.52 8.52 ### 8.52 109,156 ### ### ### 0.6
2022-Jun-09 Thu 8.77 8.79 ### ### 30,120 132,377 ### ### 0.0
2022-Jun-08 Wed ### 8.81 ### 8.78 67,376 ### 79.4 79.4 0.6
2022-Jun-07 Tue ### ### 8.56 8.59 33,744 144,424 ### ### ###
2022-Jun-06 Mon ### ### 8.57 ### 24,078 103,174 ### ### 0.0
2022-Jun-03 Fri 8.55 ### 8.55 ### ### ### 0.0
2022-Jun-02 Thu ### 8.41 ### 8.41 73.7 73.7 ###
2022-Jun-01 Wed 8.41 8.41 ### ### 47,626 ### 48.6 48.6 0.0
2022-May-31 Tue 8.46 8.48 8.4 8.43 39.7 39.7 0.6
2022-May-30 Mon ### 8.42 ### 8.42 42,973 ### 70.4 70.4 ###
2022-May-27 Fri 8.23 8.29 8.22 8.27 74.5 74.5 ###
2022-May-26 Thu 8.22 8.22 ### ### 37.3 37.3 0.0
2022-May-25 Wed ### ### ### 8.24 79.0 79.0 0.6
2022-May-24 Tue 8.23 8.23 ### ### ### ### 0.0
2022-May-23 Mon ### 8.22 ### ### 43.6 43.6 0.0
2022-May-20 Fri ### ### ### ### ### ### 0.0
2022-May-19 Thu 7.87 ### 7.87 ### 38,441 ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue 7.89 ### 7.85 7.88 31,978 ### 36.3 36.3 0.6
2022-May-16 Mon 7.87 7.87 7.73 7.75 127,476 ### 33.0 33.0 ###
2022-May-13 Fri ### 7.8 ### 7.78 ### ### 0.6
2022-May-12 Thu 7.83 7.87 ### ### 91,255 359,088 40.1 40.1 0.0
2022-May-11 Wed 7.75 7.83 ### 7.83 28,049 ### ### ### ###
2022-May-10 Tue ### ### ### ### 816,152 0 ### ### 0.0
2022-May-09 Mon ### ### ### ### 816,152 0 ### ### 0.0
2022-May-06 Fri ### ### ### ### 40.2 40.2 0.0
2022-May-05 Thu 8.29 ### 8.27 8.27 16,327 ### ### ### ###
2022-May-04 Wed 8.28 ### ### ### 48.0 48.0 0.0
2022-May-03 Tue 8.28 8.28 8.2 8.24 17,625 145,229 45.7 45.7 0.6
2022-May-02 Mon ### ### 8.25 ### 6,328 ### 50.9 50.9 0.0
2022-Apr-29 Fri ### ### ### ### 12,720 0 61.7 61.7 0.0
2022-Apr-28 Thu 8.24 ### ### 8.29 271,650 0 ### ### 0.6
2022-Apr-27 Wed ### ### ### ### 80.0 80.0 0.0
2022-Apr-26 Tue ### ### 8 ### 41.3 41.3 0.0
2022-Apr-22 Fri 8.59 8.59 8.46 8.52 74,071 631,455 34.3 34.3 0.6
2022-Apr-21 Thu ### ### 8.78 8.78 29.0 29.0 0.6
2022-Apr-20 Wed ### ### ### ### 181,558 0 33.0 33.0 0.0
2022-Apr-19 Tue 9 ### 9 ### 36,488 ### 66.1 66.1 0.0
2022-Apr-14 Thu ### ### ### ### ### ### 0.0
2022-Apr-13 Wed 8.82 8.85 8.8 8.85 60.2 60.2 0.6
2022-Apr-12 Tue 8.77 8.77 ### 8.72 15,658 ### 47.1 47.1 0.6
2022-Apr-11 Mon 8.88 ### 8.75 8.77 ### ### ###
2022-Apr-08 Fri 8.78 8.84 8.78 8.8 35,724 314,728 67.9 67.9 0.6
2022-Apr-07 Thu 8.76 8.76 8.7 8.71 ### ### 0.6
2022-Apr-06 Wed 8.79 8.79 8.7 8.75 61,759 540,082 ### ### 0.6
2022-Apr-05 Tue ### ### 8.86 8.87 39.8 39.8 ###
2022-Apr-04 Mon ### ### ### ### ### ### 0.0
2022-Apr-01 Fri 8.78 8.87 8.78 8.81 65.4 65.4 ###
2022-Mar-31 Thu 8.76 8.84 8.73 8.75 24,878 218,553 ### ### 0.6
2022-Mar-30 Wed ### ### 8.59 8.59 35.3 35.3 ###
2022-Mar-29 Tue ### ### 8.59 ### 223,457 959,747 61.3 61.3 0.0
2022-Mar-28 Mon 8.59 8.71 8.59 ### 33,543 290,146 ### ### 0.0
2022-Mar-25 Fri 8.52 8.57 8.5 8.56 30,048 256,459 70.0 70.0 ###
2022-Mar-24 Thu ### 8.47 ### 8.45 72.1 72.1 ###
2022-Mar-23 Wed ### ### 8.26 ### 62.7 62.7 0.0
2022-Mar-22 Tue 8.21 ### 8.21 ### 131,544 539,988 80.4 80.4 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 8 ### 8 ### 64.0 64.0 0.0
2022-Mar-17 Thu ### ### 7.89 ### 40,329 ### ### ### 0.0
2022-Mar-16 Wed 7.81 7.85 7.76 7.83 185,677 ### 66.4 66.4 ###
2022-Mar-15 Tue ### ### 7.79 7.8 32.7 32.7 0.6
2022-Mar-14 Mon 8.23 8.23 ### ### 73,488 ### 28.2 28.2 0.0
2022-Mar-11 Fri ### 8.29 ### 8.2 72.3 72.3 0.6
2022-Mar-10 Thu ### ### ### ### 57,273 0 32.9 32.9 0.0
2022-Mar-09 Wed 8.24 ### 8.23 ### 61.5 61.5 0.0
2022-Mar-08 Tue 8.55 8.55 8.28 8.28 22.9 22.9 ###
2022-Mar-07 Mon 8.55 ### 8.54 8.59 80.9 80.9 ###
2022-Mar-04 Fri 8.44 8.45 ### 8.45 120,147 507,621 ### ### ###
2022-Mar-03 Thu ### 8.47 ### 8.47 75.5 75.5 ###
2022-Mar-02 Wed ### 8.23 ### 8.21 83.5 83.5 ###
2022-Mar-01 Tue ### ### ### ### 50,243 0 ### ### 0.0
2022-Feb-28 Mon 7.86 ### 7.77 ### 78.3 78.3 0.0
2022-Feb-25 Fri 7.7 7.7 ### ### 32.6 32.6 0.0
2022-Feb-24 Thu 7.8 7.8 ### 7.7 403,470 ### ### ### 0.6
2022-Feb-23 Wed 7.78 7.85 7.77 7.83 15,645 122,187 ### ### ###
2022-Feb-22 Tue 7.82 7.82 7.75 7.77 15,751 122,621 ### ### 0.6
2022-Feb-21 Mon 7.83 7.87 7.8 7.84 44,625 ### 70.8 70.8 0.6
2022-Feb-18 Fri 7.78 7.85 7.76 7.84 11,885 ### 68.7 68.7 0.6
2022-Feb-17 Thu 7.82 7.89 7.82 7.83 ### ### ###
2022-Feb-16 Wed 7.79 7.79 7.7 7.77 ### ### 0.6
2022-Feb-15 Tue ### ### 7.8 7.84 ### ### 0.6
2022-Feb-14 Mon ### ### ### ### 22,273 0 76.0 76.0 0.0
2022-Feb-11 Fri ### ### 7.89 ### 30,689 ### 76.0 76.0 0.0
2022-Feb-10 Thu 7.85 ### 7.85 ### 73.0 73.0 0.0
2022-Feb-09 Wed ### ### 7.77 7.84 45,654 ### ### ### 0.6
2022-Feb-08 Tue 7.83 ### 7.8 ### 32,845 ### ### ### 0.0
2022-Feb-07 Mon ### 7.72 ### 7.7 47,075 ### 71.9 71.9 0.6
2022-Feb-04 Fri 7.59 ### 7.53 ### ### ### 0.0
2022-Feb-03 Thu ### ### 7.54 ### ### ### 0.0
2022-Feb-02 Wed 7.52 7.57 7.51 7.54 21,883 ### 64.1 64.1 0.5
2022-Feb-01 Tue 7.4 7.41 ### ### 26.9 26.9 0.0
2022-Jan-31 Mon 7.45 7.47 ### 7.47 62.3 62.3 ###
2022-Jan-28 Fri 7.54 7.54 7.4 7.46 ### ### 0.5
2022-Jan-27 Thu 7.44 ### 7.28 7.41 82,323 299,655 ### ### ###
2022-Jan-25 Tue 7.58 ### ### ### 89,979 0 48.5 48.5 0.0
2022-Jan-24 Mon ### ### 7.56 ### 82,224 ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 7.71 7.75 41,671 160,641 40.3 40.3 ###
2022-Jan-20 Thu 7.83 ### 7.83 ### 81.7 81.7 0.0
2022-Jan-19 Wed 7.81 7.84 7.81 7.81 69.2 69.2 0.6
2022-Jan-18 Tue 7.83 ### 7.83 7.87 69.8 69.8 0.6
2022-Jan-17 Mon 7.89 7.89 7.79 7.82 34,981 274,251 ### ### 0.6
2022-Jan-14 Fri 7.89 7.89 7.85 7.89 76,523 ### ### ### ###
2022-Jan-13 Thu 7.87 ### 7.86 ### 114,580 ### 71.5 71.5 0.0
2022-Jan-12 Wed ### 7.74 ### 7.72 70.1 70.1 ###
2022-Jan-11 Tue 7.58 ### 7.55 7.59 16,243 ### 69.4 69.4 0.5
2022-Jan-10 Mon 7.54 ### 7.54 7.58 48,174 ### 73.0 73.0 ###
2022-Jan-07 Fri 7.44 7.47 7.4 7.47 ### ### ###
2022-Jan-06 Thu 7.43 7.49 ### ### 27,920 ### ### ### 0.0
2022-Jan-05 Wed 7.45 7.48 7.44 7.47 43,746 326,345 ### ### ###
2022-Jan-04 Tue ### 7.43 ### 7.43 15,927 ### ### ### ###
2021-Dec-31 Fri 7.54 7.58 7.51 7.53 ### ### 0.5
2021-Dec-30 Thu 7.57 7.57 7.55 7.56 15,277 ### ### ### 0.5
2021-Dec-29 Wed 7.47 7.54 7.47 7.54 32,941 247,222 64.2 64.2 0.5
2021-Dec-24 Fri 7.45 7.47 7.45 7.47 ### ### ###
2021-Dec-23 Thu 7.42 7.44 ### 7.42 63.1 63.1 0.5
2021-Dec-22 Wed 7.45 7.45 ### ### 31,926 118,924 ### ### 0.0
2021-Dec-21 Tue ### 7.42 ### 7.42 72,141 267,643 ### ### 0.5
2021-Dec-20 Mon ### ### 7.28 ### 22,820 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### 7.4 ### ### 17,041 63,051 77.1 77.1 0.0
2021-Dec-16 Thu ### ### 7.25 7.27 10,052 ### ### ### ###
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue 7.28 ### 7.28 ### 20,148 ### 78.0 78.0 0.0
2021-Dec-13 Mon 7.25 ### 7.25 ### 26,382 ### ### ### 0.0
2021-Dec-10 Fri ### 7.23 ### 7.2 14,948 ### ### ### 0.5
2021-Dec-09 Thu 7.26 7.28 7.22 7.23 9,255 ### ### ### ###
2021-Dec-08 Wed 7.2 ### 7.2 7.28 30,144 ### 71.2 71.2 0.5
2021-Dec-07 Tue ### ### ### ### 33,886 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 46.0 46.0 0.0
2021-Dec-02 Thu 7 ### 7 ### 48,252 168,882 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 23,544 0 82.8 82.8 0.0
2021-Nov-30 Tue ### ### ### ### 17,747 0 31.3 31.3 0.0
2021-Nov-29 Mon 6.84 ### 6.82 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### 7 38.0 38.0 0.5
2021-Nov-25 Thu ### ### ### ### 11,029 0 74.6 74.6 0.0
2021-Nov-24 Wed ### ### ### ### 27,840 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 31,057 0 ### ### 0.0
2021-Nov-22 Mon ### ### 6.87 ### 43,382 ### 75.4 75.4 0.0
2021-Nov-19 Fri 6.87 ### 6.83 6.89 ### ### 0.5
2021-Nov-18 Thu 6.82 6.88 6.82 6.87 35,928 ### 73.8 73.8 ###
2021-Nov-17 Wed ### ### 6.82 6.82 18,189 62,024 ### ### 0.5
2021-Nov-16 Tue ### ### ### ### 40.5 40.5 0.0
2021-Nov-15 Mon ### ### ### ### ### ### 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu 6.78 ### 6.78 6.89 30,640 ### 80.2 80.2 0.5
2021-Nov-10 Wed 6.79 6.8 6.74 6.74 41.7 41.7 ###
2021-Nov-09 Tue 6.84 ### 6.84 6.88 ### ### ###
2021-Nov-08 Mon 6.77 6.84 6.77 6.8 76.0 76.0 0.5
2021-Nov-05 Fri 6.72 6.78 6.72 6.74 70.4 70.4 ###
2021-Nov-04 Thu 6.75 6.76 6.71 6.71 29,320 197,470 36.4 36.4 ###
2021-Nov-03 Wed 6.7 6.76 6.7 6.74 2,349 ### ### ### ###
2021-Nov-02 Tue 6.79 6.79 ### ### 32.4 32.4 0.0
2021-Nov-01 Mon 6.8 6.84 6.74 6.82 73.2 73.2 0.5
2021-Oct-29 Fri 6.88 6.88 6.8 6.8 28,545 195,247 ### ### 0.5
2021-Oct-28 Thu ### ### 6.85 6.87 95,974 ### ### ### ###
2021-Oct-27 Wed ### ### ### ### 3,022 0 39.3 39.3 0.0
2021-Oct-26 Tue ### ### ### ### 76,385 0 36.3 36.3 0.0
2021-Oct-25 Mon ### ### ### ### ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 31.3 31.3 0.0
2021-Oct-21 Thu ### ### ### ### 37.7 37.7 0.0
2021-Oct-20 Wed ### 7.21 ### ### 33.1 33.1 0.0
2021-Oct-19 Tue 7.2 7.21 ### ### ### ### 0.0
2021-Oct-18 Mon ### 7.2 ### ### 36,575 131,670 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 15,488 0 74.2 74.2 0.0
2021-Oct-13 Wed ### ### ### ### 31.3 31.3 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 80.8 80.8 0.0
2021-Oct-08 Fri ### ### 6.89 ### 53,450 ### 69.6 69.6 0.0
2021-Oct-07 Thu 6.8 6.82 6.78 6.78 ### ### 0.5
2021-Oct-06 Wed 6.81 6.83 6.78 6.79 ### ### 0.5
2021-Oct-05 Tue 6.76 6.82 6.72 6.8 27,853 ### ### ### 0.5
2021-Oct-04 Mon 6.8 6.83 6.74 6.76 ### ### 0.5
2021-Oct-01 Fri 6.77 6.77 6.72 6.74 70,521 ### ### ### ###
2021-Sep-30 Thu 6.75 6.85 6.75 6.85 73.1 73.1 ###
2021-Sep-29 Wed ### 6.73 ### 6.72 ### ### 0.5
2021-Sep-28 Tue 6.89 6.89 6.79 6.8 ### ### 0.5
2021-Sep-27 Mon ### ### 6.88 ### 14,129 ### ### ### 0.0
2021-Sep-24 Fri ### ### 6.85 6.85 20,529 ### ### ### ###
2021-Sep-23 Thu ### ### ### ### 21,943 0 24.9 24.9 0.0
2021-Sep-22 Wed 6.7 ### 6.7 6.89 62,948 210,875 ### ### 0.5
2021-Sep-21 Tue ### 6.8 ### 6.72 74.0 74.0 0.5
2021-Sep-20 Mon 6.85 6.85 ### ### 44.5 44.5 0.0
2021-Sep-17 Fri ### ### ### ### 17.0 17.0 0.0
2021-Sep-16 Thu 7.25 ### 7.24 7.27 62,346 ### 66.8 66.8 ###
2021-Sep-15 Wed ### ### 7.23 7.23 ### ### ###
2021-Sep-14 Tue ### ### 7.28 ### 70.9 70.9 0.0
2021-Sep-13 Mon 7.2 ### 7.2 7.25 24,176 ### ### ### 0.5
2021-Sep-10 Fri 7.23 7.23 ### 7.21 26,259 94,926 31.4 31.4 ###
2021-Sep-09 Thu 7.27 7.27 ### ### 87,724 318,876 ### ### 0.0
2021-Sep-08 Wed 7.25 7.26 7.22 7.23 ### ### ###
2021-Sep-07 Tue ### ### 7.26 7.28 87,670 318,242 ### ### 0.5
2021-Sep-06 Mon 7.4 7.4 ### ### 4,481 16,579 ### ### 0.0
2021-Sep-03 Fri ### 7.42 ### 7.41 71.0 71.0 ###
2021-Sep-02 Thu ### ### 7.25 7.28 68,771 ### ### ### 0.5
2021-Sep-01 Wed 7.45 7.45 7.29 ### 78,553 ### ### ### 0.0
2021-Aug-31 Tue 7.48 7.48 ### 7.4 ### ### 0.5
2021-Aug-30 Mon 7.26 7.42 7.26 7.41 ### ### ###
2021-Aug-27 Fri 7.26 7.26 ### ### 28.4 28.4 0.0
2021-Aug-26 Thu ### ### ### ### 24.2 24.2 0.0
2021-Aug-25 Wed ### ### 7.28 ### 29.5 29.5 0.0
2021-Aug-24 Tue ### 7.23 ### ### 54,280 196,222 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### ### ### 0.0
2021-Aug-19 Thu 7.5 7.5 ### ### 8.3 8.3 0.0
2021-Aug-18 Wed 7.53 7.56 7.45 7.45 93,085 ### ### ### 0.5
2021-Aug-17 Tue 7.83 7.83 ### 7.7 34,353 ### 39.5 39.5 0.6
2021-Aug-16 Mon ### ### 7.83 7.83 ### ### ###
2021-Aug-13 Fri ### ### 7.87 ### 67.3 67.3 0.0
2021-Aug-12 Thu ### ### ### ### 164,981 0 ### ### 0.0
2021-Aug-11 Wed ### ### 7.88 7.88 33,757 ### 35.9 35.9 0.6
2021-Aug-10 Tue 7.84 7.87 7.81 7.85 45,152 ### ### ### ###
2021-Aug-09 Mon 7.88 7.88 7.8 7.84 92,645 ### 38.2 38.2 0.6
2021-Aug-06 Fri ### ### 7.86 7.88 30.0 30.0 0.6
2021-Aug-05 Thu ### ### ### ### 29,742 0 21.7 21.7 0.0
2021-Aug-04 Wed ### ### ### ### 24,126 0 ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 35,982 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 38,572 0 ### ### 0.0
2021-Jul-30 Fri 8.23 8.23 ### ### 27.9 27.9 0.0
2021-Jul-29 Thu ### ### ### ### 36,828 0 30.2 30.2 0.0
2021-Jul-28 Wed ### ### ### ### 35.4 35.4 0.0
2021-Jul-27 Tue ### ### ### ### 32,158 0 77.4 77.4 0.0
2021-Jul-26 Mon ### ### ### ### 42,423 0 78.8 78.8 0.0
2021-Jul-23 Fri ### ### 7.83 7.87 ### ### 0.6
2021-Jul-22 Thu 7.86 ### 7.86 7.89 ### ### ###
2021-Jul-21 Wed 7.7 7.74 ### 7.7 96,981 ### ### ### 0.6
2021-Jul-20 Tue 7.7 7.7 ### ### 52,958 203,888 32.0 32.0 0.0
2021-Jul-19 Mon 7.88 7.88 7.78 7.78 ### ### 0.6
2021-Jul-16 Fri 8 8 ### ### 75,988 303,952 33.7 33.7 0.0
2021-Jul-15 Thu 7.89 ### 7.89 ### 66,820 ### 78.9 78.9 0.0
2021-Jul-14 Wed 7.89 ### 7.87 7.89 487,321 ### ### ### ###
2021-Jul-13 Tue 7.87 ### 7.85 7.85 37.1 37.1 ###
2021-Jul-12 Mon 7.77 7.88 7.77 7.84 80.8 80.8 0.6
2021-Jul-09 Fri ### ### ### ### 142,844 0 41.9 41.9 0.0
2021-Jul-08 Thu 7.75 7.78 7.72 7.72 37,922 ### 42.1 42.1 ###
2021-Jul-07 Wed ### ### 7.58 ### ### ### 0.0
2021-Jul-06 Tue 7.71 7.74 ### ### 33,751 ### 48.3 48.3 0.0
2021-Jul-05 Mon ### ### ### ### 71.2 71.2 0.0
2021-Jul-02 Fri 7.71 7.71 7.59 ### 22,687 173,555 ### ### 0.0
2021-Jul-01 Thu 7.72 7.72 7.57 7.58 38,872 297,176 ### ### ###
2021-Jun-30 Wed 7.75 7.75 7.72 7.73 ### ### 0.6
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon 7.7 7.71 ### 7.7 75.7 75.7 0.6
2021-Jun-25 Fri ### 7.71 ### ### ### ### 0.0
2021-Jun-24 Thu 7.84 7.84 ### ### 105,157 ### ### ### 0.0
2021-Jun-23 Wed ### ### 7.55 ### ### ### 0.0
2021-Jun-22 Tue 7.56 7.58 7.52 7.57 15,189 114,676 ### ### ###
2021-Jun-21 Mon 7.56 7.56 7.4 7.42 35,451 265,173 ### ### 0.5
2021-Jun-18 Fri 7.58 7.58 7.48 7.54 129,579 975,729 28.6 28.6 0.5
2021-Jun-17 Thu 7.87 7.87 ### ### 22,278 ### ### ### 0.0
2021-Jun-16 Wed 7.87 7.87 7.78 7.81 ### ### 0.6
2021-Jun-15 Tue ### ### ### ### 38.4 38.4 0.0
2021-Jun-11 Fri 7.89 ### 7.8 ### ### ### 0.0
2021-Jun-10 Thu 7.84 7.84 7.8 7.82 ### ### 0.6
2021-Jun-09 Wed ### ### 7.84 7.86 ### ### ###
2021-Jun-08 Tue 7.85 7.85 7.8 7.84 52,327 409,458 41.8 41.8 0.6
2021-Jun-07 Mon ### ### 7.88 7.88 39,277 154,751 41.1 41.1 0.6
2021-Jun-04 Fri ### ### 7.8 7.86 ### ### ###
2021-Jun-03 Thu ### ### ### ### 70.6 70.6 0.0
2021-Jun-02 Wed 7.82 ### 7.82 ### 72.5 72.5 0.0
2021-Jun-01 Tue 7.76 7.76 ### 7.72 13,250 ### ### ### ###
2021-May-31 Mon 7.78 7.78 ### 7.7 33.6 33.6 0.6
2021-May-28 Fri ### 7.74 ### 7.71 11,681 ### ### ### ###
2021-May-27 Thu 7.53 7.59 7.52 7.56 67.2 67.2 0.5
2021-May-26 Wed 7.56 7.56 7.48 7.48 50,582 380,376 ### ### 0.5
2021-May-25 Tue 7.54 7.59 7.54 7.58 70.2 70.2 ###
2021-May-24 Mon 7.56 7.58 7.47 7.5 ### ### 0.5
2021-May-21 Fri ### ### 7.53 7.57 25,227 94,979 25.1 25.1 ###
2021-May-20 Thu 7.57 ### 7.57 ### 18,741 ### 68.6 68.6 0.0
2021-May-19 Wed ### ### 7.7 7.7 31,475 121,178 22.4 22.4 0.6
2021-May-18 Tue ### 8 ### ### 73.8 73.8 0.0
2021-May-17 Mon 7.82 7.84 7.77 7.82 54,459 425,052 69.2 69.2 0.6
2021-May-14 Fri 7.89 7.89 7.76 7.76 17,947 ### ### ### 0.6
2021-May-13 Thu ### ### 7.84 7.85 14,026 54,981 28.4 28.4 ###
2021-May-12 Wed ### ### ### ### 42.8 42.8 0.0
2021-May-11 Tue 8.23 8.23 ### ### 552,957 ### 31.3 31.3 0.0
2021-May-10 Mon ### ### ### ### 597,154 0 ### ### 0.0
2021-May-07 Fri 7.85 7.88 7.83 7.88 ### ### 0.6
2021-May-06 Thu 7.8 7.86 7.72 7.76 ### ### 0.6
2021-May-05 Wed ### 7.74 ### 7.72 ### ### ###
2021-May-04 Tue ### ### ### ### 11,042 0 ### ### 0.0
2021-May-03 Mon 7.58 7.58 7.49 7.49 19,270 ### 41.1 41.1 ###
2021-Apr-30 Fri ### ### 7.56 7.56 33.0 33.0 0.5
2021-Apr-29 Thu ### 7.71 ### ### 72.8 72.8 0.0
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### 7.7 ### 7.7 91,484 ### ### ### 0.6
2021-Apr-26 Mon ### ### ### ### ### ### 0.0
2021-Apr-23 Fri ### ### 7.53 7.58 9,953 37,473 38.4 38.4 ###
2021-Apr-22 Thu ### ### 7.52 7.55 ### ### ###
2021-Apr-21 Wed 7.52 7.52 7.42 7.5 31,181 232,922 ### ### 0.5
2021-Apr-20 Tue 7.57 ### 7.57 7.57 ### ### ###
2021-Apr-19 Mon ### ### 7.59 ### 20,849 79,121 74.6 74.6 0.0
2021-Apr-16 Fri 7.59 ### 7.55 7.58 23,382 ### 37.3 37.3 ###
2021-Apr-15 Thu 7.49 7.56 7.49 7.55 71.4 71.4 ###
2021-Apr-14 Wed ### 7.42 ### 7.41 57,087 ### ### ### ###
2021-Apr-13 Tue 7.4 7.4 ### ### 21,427 79,279 ### ### 0.0
2021-Apr-12 Mon 7.45 7.45 ### ### 19,827 73,855 41.1 41.1 0.0
2021-Apr-09 Fri 7.5 7.5 7.43 7.45 27.2 27.2 0.5
2021-Apr-08 Thu 7.41 7.5 7.41 7.48 ### ### 0.5
2021-Apr-07 Wed ### ### 7.275 ### 22,559 82,058 ### ### 0.0
2021-Apr-06 Tue ### ### 7.28 7.29 36,148 131,578 39.2 39.2 ###
2021-Apr-01 Thu 7.22 7.22 7.2 7.21 22,082 ### ### ### ###
2021-Mar-31 Wed 7.2 7.25 7.2 7.2 ### ### 0.5
2021-Mar-30 Tue ### ### ### ### 52,848 0 37.0 37.0 0.0
2021-Mar-29 Mon 7.28 7.29 7.23 7.28 30,920 224,479 77.6 77.6 0.5
2021-Mar-26 Fri ### 7.2 ### ### 58,385 210,186 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 41,121 0 43.6 43.6 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue ### ### ### ### 32,623 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu 7.2 7.26 7.2 7.24 62,377 450,985 72.2 72.2 0.5
2021-Mar-17 Wed ### ### ### 7.22 16,547 0 ### ### 0.5
2021-Mar-16 Tue ### 7.47 ### ### 27.6 27.6 0.0
2021-Mar-15 Mon 7.43 7.43 ### ### 34.2 34.2 0.0
2021-Mar-12 Fri 7.4 7.44 7.4 7.42 ### ### 0.5
2021-Mar-11 Thu 7.29 7.29 ### 7.28 ### ### 0.5
2021-Mar-10 Wed 7.5 7.5 ### ### 19.6 19.6 0.0
2021-Mar-09 Tue ### ### 7.47 7.5 55,285 206,489 ### ### 0.5
2021-Mar-08 Mon ### ### 7.51 7.55 165,976 ### ### ### ###
2021-Mar-05 Fri 7.47 7.47 ### 7.41 44.0 44.0 ###
2021-Mar-04 Thu ### ### 7.43 7.47 ### ### ###
2021-Mar-03 Wed 7.49 7.59 7.49 7.59 ### ### 0.5
2021-Mar-02 Tue 7.58 ### ### ### ### ### 0.0
2021-Mar-01 Mon 7.48 7.5 7.42 7.49 27,387 ### 65.7 65.7 ###
2021-Feb-26 Fri 7.49 7.5 7.45 7.49 71.9 71.9 ###
2021-Feb-25 Thu ### ### 7.58 ### 71.6 71.6 0.0
2021-Feb-24 Wed ### ### 7.49 7.49 46,022 172,352 36.9 36.9 ###
2021-Feb-23 Tue 7.47 ### 7.47 ### 80.8 80.8 0.0
2021-Feb-22 Mon ### 7.43 ### 7.43 ### ### ###
2021-Feb-19 Fri 7.45 7.45 7.24 7.25 26.2 26.2 0.5
2021-Feb-18 Thu 7.48 7.5 7.4 7.47 48.9 48.9 ###
2021-Feb-17 Wed 7.43 7.49 7.41 7.47 ### ### ###
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon 7.2 7.26 ### 7.25 53,643 194,724 69.0 69.0 0.5
2021-Feb-12 Fri ### 7.2 ### ### 29,486 106,149 ### ### 0.0
2021-Feb-11 Thu ### 7.27 ### 7.22 ### ### 0.5
2021-Feb-10 Wed ### ### ### ### 26,056 0 40.4 40.4 0.0
2021-Feb-09 Tue ### 7.22 ### ### 46.8 46.8 0.0
2021-Feb-08 Mon ### ### ### ### 76.3 76.3 0.0
2021-Feb-05 Fri 7 ### 7 ### 32,444 113,554 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 31,173 0 47.9 47.9 0.0
2021-Feb-03 Wed ### ### ### ### 57,227 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 36,346 0 ### ### 0.0
2021-Feb-01 Mon 6.89 7 6.79 ### 57,373 395,586 72.2 72.2 0.0
2021-Jan-29 Fri ### ### 6.88 ### ### ### 0.0
2021-Jan-28 Thu ### ### 7 ### ### ### 0.0
2021-Jan-27 Wed 7.41 7.41 7.21 7.23 28.3 28.3 ###
2021-Jan-25 Mon 7.45 7.49 7.44 7.46 ### ### 0.5
2021-Jan-22 Fri 7.53 7.53 7.41 7.43 ### ### ###
2021-Jan-21 Thu 7.58 7.58 7.48 7.53 27,855 209,748 34.1 34.1 0.5
2021-Jan-20 Wed 7.48 7.5 7.42 7.5 77,355 ### ### ### 0.5
2021-Jan-19 Tue ### 7.44 ### ### 63.4 63.4 0.0
2021-Jan-18 Mon 7.45 7.45 ### ### 37,682 ### ### ### 0.0
2021-Jan-15 Fri 7.52 ### 7.48 ### 69.7 69.7 0.0
2021-Jan-14 Thu 7.48 7.48 ### 7.42 ### ### 0.5
2021-Jan-13 Wed 7.45 7.5 7.43 7.48 67.2 67.2 0.5
2021-Jan-12 Tue 7.42 7.48 ### 7.4 27,744 ### ### ### 0.5
2021-Jan-11 Mon 7.5 7.51 7.44 7.44 ### ### ###
2021-Jan-08 Fri 7.59 7.59 7.49 7.59 69,986 ### 63.3 63.3 0.5
2021-Jan-07 Thu 7.41 7.56 7.41 7.56 8,887 ### 80.9 80.9 0.5
2021-Jan-06 Wed 7.29 7.29 ### 7.2 ### ### 0.5
2021-Jan-05 Tue ### 7.24 ### 7.22 69.0 69.0 0.5
2021-Jan-04 Mon ### ### ### ### 15,943 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### 75,589 0 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 29.6 29.6 0.0
2020-Dec-24 Thu ### ### ### ### 30.2 30.2 0.0
2020-Dec-23 Wed ### ### ### ### 23,624 0 ### ### 0.0
2020-Dec-22 Tue 7.23 7.23 ### ### 27.8 27.8 0.0
2020-Dec-21 Mon ### 7.22 ### 7.21 ### ### ###
2020-Dec-18 Fri ### ### ### ### 76.8 76.8 0.0
2020-Dec-17 Thu ### ### ### ### 75,886 0 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue 7 7 ### ### 41.0 41.0 0.0
2020-Dec-14 Mon ### ### ### ### 37.6 37.6 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 27,689 0 49.9 49.9 0.0
2020-Dec-09 Wed ### ### ### ### 18,879 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 25,871 0 ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 64,448 0 75.5 75.5 0.0
2020-Dec-04 Fri ### ### ### ### 53,182 0 ### ### 0.0
2020-Dec-03 Thu 6.75 ### 6.75 ### 84.1 84.1 0.0
2020-Dec-02 Wed 6.57 ### 6.57 ### 58,722 ### ### ### 0.0
2020-Dec-01 Tue 6.5 6.58 6.5 6.58 ### ### 0.5
2020-Nov-30 Mon ### ### 6.51 6.51 8,488 27,628 39.0 39.0 ###
2020-Nov-27 Fri 6.58 6.58 6.55 6.57 40.1 40.1 ###
2020-Nov-26 Thu ### ### ### 6.625 12,756 0 ### ### ###
2020-Nov-25 Wed ### ### 6.59 ### 57,248 ### 71.9 71.9 0.0
2020-Nov-24 Tue 6.46 6.52 6.46 6.51 ### ### ###
2020-Nov-23 Mon 6.46 6.46 6.43 6.46 19,678 126,824 ### ### ###
2020-Nov-20 Fri ### ### ### ### 34.5 34.5 0.0
2020-Nov-19 Thu 6.4 6.41 ### ### 32.5 32.5 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### 6.45 ### 6.4 69.9 69.9 0.5
2020-Nov-16 Mon ### ### ### ### 69.2 69.2 0.0
2020-Nov-13 Fri 6.23 6.28 6.23 6.26 20,770 ### 65.1 65.1 0.4
2020-Nov-12 Thu ### ### 6.22 6.22 28.6 28.6 0.4
2020-Nov-11 Wed ### ### 6.28 ### 62.9 62.9 0.0
2020-Nov-10 Tue ### ### 6.23 6.23 28,323 88,226 43.7 43.7 0.4
2020-Nov-09 Mon ### 6.25 ### 6.25 ### ### ###
2020-Nov-06 Fri ### ### ### ### 19,120 0 ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 74,320 0 63.3 63.3 0.0
2020-Nov-04 Wed ### ### ### ### 32,244 0 ### ### 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### 5.89 5.89 ### ### ###
2020-Oct-30 Fri ### ### 5.89 5.89 ### ### ###
2020-Oct-29 Thu ### ### 5.85 5.88 20,983 61,375 ### ### 0.4
2020-Oct-28 Wed ### ### ### ### 65.2 65.2 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### ### ### 0.0
2020-Oct-23 Fri 6.22 6.23 ### ### ### ### 0.0
2020-Oct-22 Thu 6.2 6.22 ### 6.22 ### ### 0.4
2020-Oct-21 Wed 6.21 6.23 6.21 6.23 68.2 68.2 0.4
2020-Oct-20 Tue 6.2 6.23 6.2 6.2 68.5 68.5 0.4
2020-Oct-19 Mon 6.26 6.27 6.23 6.23 13,487 ### 37.4 37.4 0.4
2020-Oct-16 Fri 6.24 6.25 ### ### ### ### 0.0
2020-Oct-15 Thu 6.29 ### 6.26 6.26 29,745 ### 36.2 36.2 0.4
2020-Oct-14 Wed 6.24 6.24 ### ### 15,529 48,450 ### ### 0.0
2020-Oct-13 Tue ### 6.24 ### 6.24 7,745 ### ### ### 0.4
2020-Oct-12 Mon 6.25 6.25 6.22 6.25 ### ### ###
2020-Oct-09 Fri 6.22 6.24 6.21 6.24 29,557 ### 62.7 62.7 0.4
2020-Oct-08 Thu 6.2 6.23 6.2 6.2 63.5 63.5 0.4
2020-Oct-07 Wed ### ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon 6 ### 6 ### 2,224 6,672 60.3 60.3 0.0
2020-Oct-02 Fri ### ### ### ### 40.9 40.9 0.0
2020-Oct-01 Thu ### ### ### ### 14,070 0 ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 107,957 0 33.3 33.3 0.0
2020-Sep-29 Tue ### ### ### ### 95,159 0 39.1 39.1 0.0
2020-Sep-28 Mon ### ### ### ### 93,050 0 ### ### 0.0
2020-Sep-25 Fri ### ### 6.145 6.145 ### ### 0.4
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 39.2 39.2 0.0
2020-Sep-21 Mon ### ### 6.23 6.23 37.0 37.0 0.4


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 00:02:08 thru 2025-06-23 00:02:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000