(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-23 03:13:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QTM) QUANTUM HEALTH GROUP LIMITED Daily Prices...

Company Details for (QTM) QUANTUM HEALTH GROUP LIMITED

Listing Code	QTM
Listing Name	QUANTUM HEALTH GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	QUANTUM ENERGY.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QTM4

Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for QTM .. Wednesday 2nd February 2022

QTM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

38 Days for (QTM) QUANTUM HEALTH GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-17 Thu	0.086	0.086	0.086	0.086	0				###
2022-Feb-16 Wed	0.086	0.086	0.086	0.086	0				###
2022-Feb-15 Tue	0.086	0.086	0.086	0.086	0				###
2022-Feb-14 Mon	0.086	0.086	0.086	0.086	0				###
2022-Feb-11 Fri	0.086	0.086	0.086	0.086	0				###
2022-Feb-10 Thu	0.086	0.086	0.086	0.086	0				###
2022-Feb-09 Wed	0.086	0.086	0.086	0.086	0				###
2022-Feb-08 Tue	0.086	0.086	0.086	0.086	0				###
2022-Feb-07 Mon	0.086	0.086	0.086	0.086	0				###
2022-Feb-04 Fri	0.086	0.086	0.086	0.086	0				###
2022-Feb-03 Thu	0.086	0.086	0.086	0.086	0				###
2022-Feb-02 Wed	0.085	0.087	0.085	0.086			###	###	###
2022-Feb-01 Tue	0.085	0.085	0.085	0.085			###	###	###
2022-Jan-31 Mon	0.086	0.087	0.086	0.087			69.7	69.7	###
2022-Jan-28 Fri	0.082	0.087	0.081	0.085			80.1	80.1	###
2022-Jan-27 Thu	0.085	0.087	0.083	0.085	5,339,022	###	81.8	81.8	###
2022-Jan-25 Tue	0.087	0.087	0.085	0.085			51.5	51.5	###
2022-Jan-24 Mon	0.089	0.089	0.085	0.085			###	###	###
2022-Jan-21 Fri	###	###	0.086	0.089			###	###	###
2022-Jan-20 Thu	0.089	0.089	0.088	0.088			25.1	25.1	###
2022-Jan-19 Wed	###	0.0925	0.087	0.087	692,944	###	###	###	###
2022-Jan-18 Tue	0.087	###	0.087	###	1,129,756	49,144	###	###	0.0
2022-Jan-17 Mon	0.085	0.087	0.085	0.087	1,025,773	###	85.0	85.0	###
2022-Jan-14 Fri	0.087	0.088	0.086	0.088	59,772	###	77.0	77.0	###
2022-Jan-13 Thu	0.085	0.087	0.085	0.087	2,126,857	###	83.3	83.3	###
2022-Jan-12 Wed	0.086	0.087	0.085	0.085	3,372,242	###	24.9	24.9	###
2022-Jan-11 Tue	0.085	0.085	0.085	0.085	1,263,124	###	68.8	68.8	###
2022-Jan-10 Mon	0.086	0.086	0.085	0.086			###	###	###
2022-Jan-07 Fri	0.088	0.088	0.088	0.088			###	###	###
2022-Jan-06 Thu	0.085	0.086	0.084	0.085			82.6	82.6	###
2022-Jan-05 Wed	0.085	0.085	0.084	0.085	216,356	18,282	70.5	70.5	###
2022-Jan-04 Tue	0.086	0.086	0.085	0.085			###	###	###
2021-Dec-31 Fri	###	0.084	###	0.084			92.8	92.8	###
2021-Dec-30 Thu	###	###	0.079	0.079			###	###	0.0
2021-Dec-29 Wed	0.077	0.082	0.077	###			###	###	0.0
2021-Dec-24 Fri	0.077	0.077	0.077	0.077	25,783	1,985	62.4	62.4	0.0
2021-Dec-23 Thu	0.076	0.077	0.075	0.077	388,744	29,544	###	###	0.0
2021-Dec-22 Wed	0.076	0.078	0.076	0.077			###	###	0.0