Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-12 06:07:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUB) QUBE HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QUB    Limits Next Section


Company Details for (QUB) QUBE HOLDINGS LIMITED

Listing Code QUB
Listing Name QUBE HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name QUBE LOGISTICS
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000QUB5


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for QUB .. Wednesday 21st August 2024

QUB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.775 ### 4.5
MAX 4.275 101,300,573 97.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

152 Days for (QUB) QUBE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-23 Fri ### ### 3.26 3.26 4,248,786 6,925,521 ### ### 0.2
2024-Feb-22 Thu ### 3.47 ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 2,243,656 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 3.28 ### 76.8 76.8 0.0
2024-Feb-19 Mon ### ### 3.29 ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### 3.29 ### 2,142,682 ### 16.5 16.5 0.0
2024-Feb-15 Thu 3.27 ### 3.26 ### ### ### 0.0
2024-Feb-14 Wed ### ### 3.23 3.26 ### ### 0.2
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### 0.0
2024-Feb-09 Fri 3.26 ### 3.24 ### 3,396,973 ### 78.2 78.2 0.0
2024-Feb-08 Thu 3.29 ### 3.25 3.27 5,522,552 8,974,147 ### ### ###
2024-Feb-07 Wed 3.25 3.27 3.225 3.27 70.7 70.7 ###
2024-Feb-06 Tue 3.25 3.275 3.23 3.25 67.5 67.5 0.2
2024-Feb-05 Mon 3.28 ### ### 3.27 923,040 0 ### ### ###
2024-Feb-02 Fri 3.26 ### 3.245 ### ### ### 0.0
2024-Feb-01 Thu 3.27 3.28 ### 3.23 2,346,372 3,848,050 29.5 29.5 ###
2024-Jan-31 Wed 3.27 3.28 3.23 3.28 4,029,751 ### ### ### 0.2
2024-Jan-30 Tue 3.27 3.27 3.24 3.27 1,637,520 5,330,127 ### ### ###
2024-Jan-29 Mon ### ### 3.26 3.27 2,448,283 ### ### ### ###
2024-Jan-25 Thu 3.29 3.29 3.255 3.28 1,540,086 ### ### ### 0.2
2024-Jan-24 Wed 3.28 3.29 3.255 3.26 1,404,140 4,595,048 27.7 27.7 0.2
2024-Jan-23 Tue 3.28 ### 3.26 3.28 ### ### 0.2
2024-Jan-22 Mon 3.27 ### 3.27 3.28 ### ### 0.2
2024-Jan-19 Fri 3.23 3.25 3.21 3.24 3,783,581 ### 72.9 72.9 ###
2024-Jan-18 Thu ### 3.2 ### ### ### ### 0.0
2024-Jan-17 Wed ### 3.23 ### 3.21 ### ### ###
2024-Jan-16 Tue 3.21 3.23 ### ### ### ### 0.0
2024-Jan-15 Mon 3.21 3.23 3.2 3.23 77.9 77.9 ###
2024-Jan-12 Fri 3.21 3.25 3.2 3.22 1,916,124 ### ### ### 0.2
2024-Jan-11 Thu 3.27 3.27 ### 3.25 29.2 29.2 0.2
2024-Jan-10 Wed ### ### 3.24 3.24 19.5 19.5 ###
2024-Jan-09 Tue 3.25 ### 3.245 ### 2,169,172 3,519,481 ### ### 0.0
2024-Jan-08 Mon 3.22 3.24 3.21 3.21 887,628 ### ### ### ###
2024-Jan-05 Fri 3.22 3.25 ### 3.24 ### ### ###
2024-Jan-04 Thu 3.22 3.22 ### 3.22 1,058,585 1,704,321 ### ### 0.2
2024-Jan-03 Wed 3.2 3.23 3.2 3.2 1,215,043 ### ### ### 0.2
2024-Jan-02 Tue 3.22 3.26 3.22 3.25 1,651,320 5,350,276 75.3 75.3 0.2
2023-Dec-29 Fri 3.27 3.27 3.225 3.24 ### ### ###
2023-Dec-28 Thu 3.25 3.26 3.22 3.26 66.3 66.3 0.2
2023-Dec-27 Wed 3.24 3.25 3.21 3.22 25.1 25.1 0.2
2023-Dec-22 Fri 3.2 3.22 ### ### 1,544,453 ### 33.1 33.1 0.0
2023-Dec-21 Thu 3.21 3.22 ### ### 2,580,050 4,153,880 ### ### 0.0
2023-Dec-20 Wed 3.22 3.22 ### 3.21 2,686,244 4,324,852 29.4 29.4 ###
2023-Dec-19 Tue ### 3.2 ### 3.2 ### ### 0.2
2023-Dec-18 Mon ### 3.2 ### ### ### ### 0.0
2023-Dec-15 Fri 3.21 3.225 ### ### ### ### 0.0
2023-Dec-14 Thu 3.2 3.2 ### ### 2,647,641 4,236,225 22.8 22.8 0.0
2023-Dec-13 Wed ### ### ### ### 2,988,720 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 4,370,440 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 2,417,685 0 31.4 31.4 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 4,716,827 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 1,952,985 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 2,520,549 0 ### ### 0.0
2023-Dec-01 Fri ### ### 2.89 ### ### ### 0.0
2023-Nov-30 Thu ### ### 2.89 ### 4,088,825 5,908,352 71.4 71.4 0.0
2023-Nov-29 Wed ### ### 2.87 2.88 1,980,621 ### ### ### 0.2
2023-Nov-28 Tue ### ### ### ### 7,503,559 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 1,396,325 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 1,123,255 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 2.89 ### 2,434,323 ### 81.8 81.8 0.0
2023-Nov-22 Wed ### ### ### ### 1,797,073 0 40.7 40.7 0.0
2023-Nov-21 Tue ### ### ### ### 1,705,286 0 34.9 34.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### 2.88 ### 1,385,788 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### 2.945 ### 29.4 29.4 0.0
2023-Nov-14 Tue ### ### ### ### 2,649,240 0 ### ### 0.0
2023-Nov-13 Mon 2.87 ### 2.87 ### 2,313,577 3,319,982 82.1 82.1 0.0
2023-Nov-10 Fri 2.88 ### 2.85 2.87 2,350,357 3,349,258 33.6 33.6 ###
2023-Nov-09 Thu 2.88 2.88 2.845 2.87 2,022,120 ### ### ### ###
2023-Nov-08 Wed 2.86 2.88 2.83 2.85 2,813,882 ### 30.1 30.1 ###
2023-Nov-07 Tue 2.84 2.88 2.83 2.84 7,544,073 21,538,328 ### ### 0.2
2023-Nov-06 Mon ### ### 2.84 2.87 2,748,774 3,903,259 ### ### ###
2023-Nov-03 Fri 2.83 ### 2.81 ### 5,153,651 7,240,879 ### ### 0.0
2023-Nov-02 Thu 2.74 2.81 2.74 2.78 76.1 76.1 0.2
2023-Nov-01 Wed ### 2.72 ### 2.72 82.9 82.9 0.2
2023-Oct-31 Tue ### ### ### ### 5,514,657 0 75.6 75.6 0.0
2023-Oct-30 Mon ### ### ### ### 3,315,787 0 ### ### 0.0
2023-Oct-27 Fri ### 2.7 ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 2.7 ### ### ### 2,913,482 0 37.1 37.1 0.0
2023-Oct-25 Wed 2.72 2.76 ### 2.72 ### ### 0.2
2023-Oct-24 Tue ### 2.74 ### 2.72 3,114,425 ### ### ### 0.2
2023-Oct-23 Mon ### ### ### ### 81.3 81.3 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### 2.7 ### ### 4,161,851 ### 73.0 73.0 0.0
2023-Oct-18 Wed 2.77 2.78 2.7 2.72 3,063,647 ### 21.2 21.2 0.2
2023-Oct-17 Tue 2.73 2.76 2.71 2.74 1,287,026 ### 76.3 76.3 0.2
2023-Oct-16 Mon 2.76 2.77 2.72 2.73 1,200,481 3,295,320 35.2 35.2 ###
2023-Oct-13 Fri 2.78 2.8 2.77 2.78 ### ### 0.2
2023-Oct-12 Thu 2.84 2.85 2.81 2.82 ### ### ###
2023-Oct-11 Wed 2.8 2.85 2.785 2.83 74.7 74.7 0.2
2023-Oct-10 Tue 2.79 ### 2.78 2.8 66.0 66.0 0.2
2023-Oct-09 Mon 2.8 2.8 ### 2.78 1,219,976 ### 34.2 34.2 0.2
2023-Oct-06 Fri 2.78 2.8 2.775 2.79 74.4 74.4 ###
2023-Oct-05 Thu 2.79 2.8 2.77 2.8 2,046,682 ### ### ### 0.2
2023-Oct-04 Wed 2.77 2.8 2.76 2.78 79.8 79.8 0.2
2023-Oct-03 Tue 2.82 2.83 2.76 2.8 3,628,252 ### ### ### 0.2
2023-Oct-02 Mon 2.85 2.86 2.83 2.84 2,216,821 6,306,855 32.9 32.9 0.2
2023-Sep-29 Fri 2.84 2.88 2.83 2.87 72.7 72.7 ###
2023-Sep-28 Thu 2.83 2.87 2.83 2.84 2,260,047 ### 70.9 70.9 0.2
2023-Sep-27 Wed 2.83 2.86 2.81 2.86 2,294,727 6,505,551 77.3 77.3 0.2
2023-Sep-26 Tue 2.81 2.875 2.81 2.85 1,973,748 5,610,378 84.4 84.4 ###
2023-Sep-25 Mon 2.81 2.86 2.8 2.85 2,285,489 ### ### ### ###
2023-Sep-22 Fri 2.77 2.83 2.77 2.83 2,690,188 7,532,526 79.0 79.0 0.2
2023-Sep-21 Thu 2.89 ### 2.81 2.83 2,926,026 ### 23.6 23.6 0.2
2023-Sep-20 Wed 2.87 2.89 2.86 2.89 3,548,482 10,201,885 79.6 79.6 ###
2023-Sep-19 Tue ### ### 2.88 2.89 1,999,585 ### ### ### ###
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### 3 67.6 67.6 0.2
2023-Sep-14 Thu ### 3 ### ### 2,575,589 3,863,383 25.5 25.5 0.0
2023-Sep-13 Wed 3 ### ### 3 2,747,074 0 75.2 75.2 0.2
2023-Sep-12 Tue ### ### ### ### 7,969,377 0 ### ### 0.0
2023-Sep-11 Mon 3 ### ### ### 83.5 83.5 0.0
2023-Sep-08 Fri 3 ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### 3 ### ### 0.2
2023-Sep-06 Wed ### ### 3 ### 2,357,645 ### 36.8 36.8 0.0
2023-Sep-05 Tue ### ### ### ### 79.7 79.7 0.0
2023-Sep-04 Mon ### ### ### ### 3,383,250 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 25.4 25.4 0.0
2023-Aug-30 Wed ### ### 3.055 ### 69.4 69.4 0.0
2023-Aug-29 Tue 3 ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 44.1 44.1 0.0
2023-Aug-25 Fri ### ### ### ### 7,103,546 0 ### ### 0.0
2023-Aug-24 Thu 2.76 ### 2.76 ### 93.8 93.8 0.0
2023-Aug-23 Wed ### 2.81 ### 2.79 89.5 89.5 ###
2023-Aug-22 Tue ### ### 2.675 2.7 ### ### 0.2
2023-Aug-21 Mon 2.7 2.725 ### ### 37.5 37.5 0.0
2023-Aug-18 Fri ### 2.72 ### 2.72 ### ### 0.2
2023-Aug-17 Thu 2.75 2.75 2.685 2.7 6,568,648 ### 23.0 23.0 0.2
2023-Aug-16 Wed 2.75 2.775 2.745 2.75 ### ### ###
2023-Aug-15 Tue 2.77 2.79 2.76 2.78 71.3 71.3 0.2
2023-Aug-14 Mon 2.83 2.83 2.76 2.77 ### ### 0.2
2023-Aug-11 Fri 2.85 2.87 2.84 2.85 ### ### ###
2023-Aug-10 Thu 2.87 2.88 2.85 2.86 ### ### 0.2
2023-Aug-09 Wed 2.86 2.88 2.85 2.86 71.2 71.2 0.2
2023-Aug-08 Tue 2.89 ### 2.86 2.87 ### ### ###
2023-Aug-07 Mon 2.89 ### 2.87 2.89 ### ### ###
2023-Aug-04 Fri 2.85 2.89 2.85 2.89 ### ### ###
2023-Aug-03 Thu 2.87 2.89 2.85 2.87 2,149,753 ### ### ### ###
2023-Aug-02 Wed 2.89 ### 2.86 2.87 37.1 37.1 ###
2023-Aug-01 Tue ### ### ### ### 3,168,656 0 ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 2,810,770 0 ### ### 0.0
2023-Jul-28 Fri ### ### 2.89 ### 2,441,486 3,527,947 82.1 82.1 0.0
2023-Jul-27 Thu 2.88 ### 2.86 ### ### ### 0.0
2023-Jul-26 Wed 2.87 2.885 ### 2.86 3,252,682 ### ### ### 0.2
2023-Jul-25 Tue 2.87 ### 2.86 2.89 78.5 78.5 ###
2023-Jul-24 Mon 2.89 ### 2.87 2.88 40.1 40.1 0.2
2023-Jul-21 Fri 2.87 2.885 2.845 2.86 1,708,357 4,894,442 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 06:07:49 thru 2025-05-12 06:07:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000