Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 12:27:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QUE) QUESTE COMMUNICATIONS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for QUE    Limits Next Section


Company Details for (QUE) QUESTE COMMUNICATIONS LIMITED

Listing Code QUE
Listing Name QUESTE COMMUNICATIONS LIMITED
GICS Sector Financial Services
ISIN Name QUESTE COMMUNICATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QUE9


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for QUE .. Wednesday 5th November 2025

QUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (QUE) QUESTE COMMUNICATIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-05 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Dec-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Dec-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-22 Thu 0.041 0.041 0.041 0.041 11,150 457 70.0 70.0 0.0
2001-Nov-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-20 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-19 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Nov-16 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu 0.055 ### 0.055 ### ### ### 0.0
2001-Oct-31 Wed 0.054 0.054 0.054 0.054 0 ###
2001-Oct-30 Tue 0.054 0.054 0.054 0.054 0 ###
2001-Oct-29 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Oct-26 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Oct-25 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Oct-24 Wed 0.054 0.054 0.054 0.054 ### ### ###
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon 0.055 0.055 0.055 0.055 72.0 72.0 ###
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 0.059 0.059 0.059 0.059 0 0.0
2001-Oct-01 Mon 0.059 0.059 0.059 0.059 0 0.0
2001-Sep-28 Fri ### 0.059 ### 0.059 ### ### 0.0
2001-Sep-27 Thu ### 0.045 ### 0.045 ### ### ###
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-14 Fri 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Sep-12 Wed ### 0.029 ### 0.029 99.8 99.8 0.0
2001-Sep-11 Tue ### ### 0.051 0.051 ### ### ###
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 0.055 0.055 0.055 0.055 12,750 ### ### ### ###
2001-Sep-03 Mon 0.051 0.051 0.051 0.051 ### ### ###
2001-Aug-31 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Aug-30 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Aug-29 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Aug-28 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Aug-27 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Aug-24 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Aug-23 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Aug-22 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Aug-21 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Aug-20 Mon 0.057 0.057 0.055 0.055 ### ### ###
2001-Aug-17 Fri 0.057 0.057 0.057 0.057 0 0.0
2001-Aug-16 Thu 0.058 0.058 0.057 0.057 23.6 23.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon 0.057 0.057 0.057 0.057 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 0.055 ### 0.055 ### 98.1 98.1 0.0
2001-Aug-07 Tue 0.055 0.055 0.055 0.055 272,785 ### 72.6 72.6 ###
2001-Aug-06 Mon 0.055 0.055 0.054 0.054 16.7 16.7 ###
2001-Aug-01 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Jul-31 Tue 0.055 0.055 0.054 0.054 ### ### ###
2001-Jul-26 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Jul-25 Wed 0.055 0.055 0.055 0.055 13,377 ### ### ### ###
2001-Jul-23 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Jul-20 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Jul-19 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Jul-18 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Jul-17 Tue 0.055 0.055 0.055 0.055 74.5 74.5 ###
2001-Jul-16 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2001-Jul-13 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Jul-12 Thu 0.055 0.055 0.055 0.055 ### ### ###
2001-Jul-11 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Jul-10 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Jul-09 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Jul-06 Fri 0.051 0.051 0.051 0.051 73.4 73.4 ###
2001-Jul-05 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Jul-04 Wed 0.051 0.051 0.051 0.051 141,875 ### 72.5 72.5 ###
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.051 0.048 0.051 218,585 ### ### ### ###
2001-Jun-28 Thu ### ### 0.048 0.048 187,525 ### ### ### ###
2001-Jun-27 Wed ### ### 0.049 ### 50,350 ### ### ### 0.0
2001-Jun-26 Tue ### 0.051 ### 0.051 83.1 83.1 ###
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### 0.054 0.048 0.048 ### ### ###
2001-Jun-19 Tue 0.047 0.047 0.047 0.047 0 ###
2001-Jun-18 Mon 0.048 0.048 0.047 0.047 ### ### ###
2001-Jun-15 Fri 0.048 0.048 0.048 0.048 ### ### ###
2001-Jun-14 Thu 0.046 0.046 0.046 0.046 0 ###
2001-Jun-13 Wed 0.046 0.046 0.046 0.046 73,377 3,375 ### ### ###
2001-Jun-12 Tue 0.044 0.044 0.044 0.044 0 ###
2001-Jun-11 Mon 0.044 0.044 0.044 0.044 0 ###
2001-Jun-08 Fri 0.044 0.044 0.044 0.044 71.7 71.7 ###
2001-Jun-07 Thu 0.044 0.044 0.044 0.044 20,750 ### 71.2 71.2 ###
2001-Jun-06 Wed 0.055 0.055 0.054 0.054 28,150 ### ### ### ###
2001-Jun-05 Tue ### 0.054 ### 0.054 89,377 ### ### ### ###
2001-Jun-04 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Jun-01 Fri 0.055 0.055 0.045 0.045 1.0 1.0 ###
2001-May-31 Thu 0.055 0.055 0.047 0.047 ### ### ###
2001-May-30 Wed 0.059 0.059 0.058 0.058 38,923 2,276 25.9 25.9 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon 0.059 0.059 0.059 0.059 5,250 ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.058 0.058 0.057 0.058 36,050 2,072 ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2001-May-01 Tue 0.057 0.057 0.057 0.057 85,577 4,877 ### ### 0.0
2001-Apr-30 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-27 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-26 Thu 0.055 0.055 0.055 0.055 0 ###
2001-Apr-25 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Apr-24 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-23 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-20 Fri ### ### 0.055 0.055 ### ### ###
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 4.7 4.7 0.0
2001-Mar-30 Fri ### 0.075 ### 0.075 ### ### 0.0
2001-Mar-29 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2001-Mar-28 Wed 0.051 0.074 0.051 0.074 99.9 99.9 0.0
2001-Mar-27 Tue 0.055 0.055 0.047 0.047 40,275 2,054 1.1 1.1 ###
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-22 Thu 0.046 0.046 0.046 0.046 ### ### ###
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.075 0.075 0.074 0.074 44,743 ### ### ### 0.0
2001-Mar-13 Tue 0.075 0.075 0.075 0.075 76.8 76.8 0.0
2001-Mar-12 Mon 0.075 0.075 0.075 0.075 76.2 76.2 0.0
2001-Mar-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 9,225 0 68.9 68.9 0.0
2001-Feb-22 Thu 0.125 0.125 0.125 0.125 2,175 271 71.4 71.4 0.0
2001-Feb-21 Wed 0.125 0.125 0.125 0.125 73.3 73.3 0.0
2001-Feb-20 Tue 0.125 0.125 0.125 0.125 69.8 69.8 0.0
2001-Feb-16 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### 92.1 92.1 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 0.125 ### 0.125 ### ### ### 0.0
2001-Feb-07 Wed 0.125 0.125 0.125 0.125 725 ### 76.7 76.7 0.0
2001-Feb-02 Fri ### ### ### ### 725 0 75.1 75.1 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### 6,625 0 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-15 Mon ### ### ### ### 99.9 99.9 0.0
2001-Jan-11 Thu ### ### ### ### 28,659 0 2.2 2.2 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu 0.155 0.155 0.155 0.155 73.0 73.0 ###
2000-Dec-27 Wed ### 0.155 ### 0.155 90.2 90.2 ###
2000-Dec-11 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Dec-08 Fri ### ### 0.175 0.175 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-05 Tue 0.175 ### 0.175 ### 88.0 88.0 0.0
2000-Nov-30 Thu 0.175 ### 0.175 0.175 9,082 ### ### ### 0.0
2000-Nov-29 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Nov-28 Tue ### ### 0.175 0.175 18.9 18.9 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-13 Mon ### ### ### ### 41,285 0 98.7 98.7 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri 0.185 0.185 0.175 0.175 5.6 5.6 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon 0.2 0.2 0.2 0.2 776 155 ### ### 0.0
2000-Oct-27 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2000-Oct-24 Tue 0.2 0.2 0.2 0.2 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-10 Tue 0.2 0.2 0.2 0.2 5,124 1,024 74.2 74.2 0.0
2000-Oct-05 Thu 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2000-Oct-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 0.2 ### 0.2 0.2 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### 0.2 0.2 16.0 16.0 0.0
2000-Sep-20 Wed 0.21 0.21 ### ### ### ### 0.0
2000-Sep-19 Tue 0.21 0.21 0.21 0.21 ### ### ###
2000-Sep-18 Mon 0.25 0.25 0.21 0.21 ### ### ###
2000-Sep-14 Thu 0.26 0.26 0.26 0.26 4,750 ### ### ### 0.0
2000-Sep-13 Wed 0.22 0.23 0.22 0.23 10,250 ### 94.4 94.4 ###
2000-Sep-12 Tue 0.23 0.23 0.23 0.23 75.9 75.9 ###
2000-Sep-08 Fri 0.23 0.23 0.23 0.23 69.5 69.5 ###
2000-Sep-01 Fri 0.27 0.27 0.27 0.27 72.6 72.6 ###
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed 0.27 ### 0.27 ### 60,047 ### 99.5 99.5 0.0
2000-Aug-29 Tue 0.229 0.27 0.229 0.27 99.5 99.5 ###
2000-Aug-28 Mon ### 0.22 ### 0.22 ### ### 0.0
2000-Aug-25 Fri 0.21 0.22 0.2 0.2 6.6 6.6 0.0
2000-Aug-24 Thu 0.225 0.225 0.2 ### ### ### 0.0
2000-Aug-23 Wed 0.255 0.255 ### 0.225 318,570 ### ### ### ###
2000-Aug-22 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2000-Aug-21 Mon 0.28 0.28 0.26 0.26 71,954 19,427 2.9 2.9 0.0
2000-Aug-18 Fri 0.29 0.29 0.285 0.29 70.2 70.2 ###
2000-Aug-17 Thu 0.285 ### 0.285 ### 96.3 96.3 0.0
2000-Aug-16 Wed ### ### ### ### 29,249 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 18,750 0 12.2 12.2 0.0
2000-Aug-11 Fri ### ### ### ### 8,950 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 3,050 0 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 99.8 99.8 0.0
2000-Aug-08 Tue ### 0.345 0.28 0.345 99.6 99.6 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 91.7 91.7 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### ### ### 0.0
2000-Jul-28 Fri ### ### ### ### 2.8 2.8 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed 0.41 0.41 ### ### ### ### 0.0
2000-Jul-25 Tue 0.425 0.43 ### ### 289,484 ### ### ### 0.0
2000-Jul-24 Mon 0.42 0.46 0.42 0.43 839,940 369,573 ### ### ###
2000-Jul-21 Fri ### 0.4 ### 0.4 365,244 73,048 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 45,371 0 ### ### 0.0
2000-Jul-17 Mon ### 0.375 ### 0.375 28,129 5,274 ### ### ###
2000-Jul-14 Fri ### ### ### ### 42,641 0 ### ### 0.0
2000-Jul-13 Thu 0.375 0.375 ### ### 99,375 ### ### ### 0.0
2000-Jul-12 Wed 0.355 ### ### ### 91.8 91.8 0.0
2000-Jul-11 Tue ### ### 0.345 0.345 4.6 4.6 0.0
2000-Jul-10 Mon 0.381 0.381 ### ### 36.9 36.9 0.0
2000-Jul-07 Fri 0.355 ### ### ### 89.2 89.2 0.0
2000-Jul-06 Thu ### ### ### ### 90.2 90.2 0.0
2000-Jul-05 Wed ### ### ### ### 2.0 2.0 0.0
2000-Jul-04 Tue 0.355 ### ### ### 47,750 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.325 ### ### ### 173,450 0 16.5 16.5 0.0
2000-Jun-29 Thu ### ### ### ### 101,675 0 ### ### 0.0
2000-Jun-28 Wed ### 0.23 ### 0.23 46,144 ### ### ### ###
2000-Jun-27 Tue 0.23 0.23 ### 0.23 82,350 9,470 ### ### ###
2000-Jun-26 Mon ### ### 0.225 0.225 ### ### ###
2000-Jun-23 Fri 0.27 0.27 ### 0.27 23,025 ### ### ### ###
2000-Jun-22 Thu 0.29 ### 0.27 0.27 ### ### ###
2000-Jun-21 Wed ### ### 0.29 ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Jun-14 Wed ### ### 0.28 0.29 15.9 15.9 ###
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 0.26 ### 106,525 13,848 92.5 92.5 0.0
2000-Jun-07 Wed 0.28 ### 0.27 ### 74,743 ### ### ### 0.0
2000-Jun-06 Tue ### 0.4 ### ### 71,950 ### 7.1 7.1 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri 0.254 ### 0.25 0.28 ### ### ###
2000-Jun-01 Thu ### 0.22 ### 0.21 96.8 96.8 ###
2000-May-31 Wed ### ### ### ### 85,053 0 ### ### 0.0
2000-May-30 Tue ### ### ### ### 9.6 9.6 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri 0.21 0.21 0.21 0.21 68.9 68.9 ###
2000-May-25 Thu 0.22 0.22 0.2 0.2 55,845 11,727 3.3 3.3 0.0
2000-May-24 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2000-May-23 Tue 0.23 0.23 0.23 0.23 49,655 11,420 68.7 68.7 ###
2000-May-22 Mon 0.225 0.23 0.225 0.23 88.1 88.1 ###
2000-May-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2000-May-15 Mon 0.25 0.25 0.25 0.25 76.2 76.2 0.0
2000-May-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2000-May-11 Thu 0.275 0.275 0.275 0.275 71.7 71.7 ###
2000-May-10 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-May-09 Tue 0.245 0.26 0.245 0.26 ### ### 0.0
2000-May-08 Mon 0.25 ### 0.24 0.25 ### ### 0.0
2000-May-05 Fri 0.28 ### 0.21 ### ### ### 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-26 Wed 0.353 0.353 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 0.355 0.355 0.24 ### ### ### 0.0
2000-Apr-17 Mon 0.381 0.381 0.24 ### 8.7 8.7 0.0
2000-Apr-14 Fri ### ### 0.4 0.4 21.2 21.2 0.0
2000-Apr-13 Thu ### 0.4 ### 0.4 75.8 75.8 0.0
2000-Apr-12 Wed 0.42 0.44 ### 0.44 59,687 ### 89.0 89.0 ###
2000-Apr-11 Tue ### 0.42 ### 0.42 ### ### ###
2000-Apr-07 Fri 0.45 0.45 0.43 0.43 ### ### ###
2000-Apr-06 Thu 0.4 0.42 0.4 0.41 91,150 37,371 74.3 74.3 ###
2000-Apr-05 Wed 0.48 0.48 0.385 0.455 ### ### 0.0
2000-Apr-04 Tue ### 0.51 0.48 0.5 75.7 75.7 0.0
2000-Apr-03 Mon 0.545 0.545 0.5 0.5 7.0 7.0 0.0
2000-Mar-31 Fri 0.56 0.56 0.52 0.52 ### ### 0.0
2000-Mar-30 Thu 0.51 0.58 0.51 0.58 ### ### ###
2000-Mar-29 Wed 0.54 0.54 0.5 0.54 288,887 150,221 ### ### 0.0
2000-Mar-28 Tue 0.57 0.58 0.54 0.54 172,350 ### 8.4 8.4 0.0
2000-Mar-24 Fri 0.5 ### 0.5 ### 913,973 ### ### ### 0.0
2000-Mar-23 Thu 0.45 0.5 0.45 0.485 255,422 121,325 ### ### 0.0
2000-Mar-22 Wed 0.452 0.46 0.44 0.45 37.2 37.2 0.0
2000-Mar-21 Tue 0.46 0.46 0.44 0.45 ### ### 0.0
2000-Mar-20 Mon ### 0.47 ### 0.46 97.5 97.5 0.0
2000-Mar-17 Fri 0.425 0.445 ### 0.445 93.3 93.3 ###
2000-Mar-16 Thu 0.42 0.42 ### 0.41 40,374 8,478 18.9 18.9 ###
2000-Mar-15 Wed 0.45 0.45 ### 0.42 172,756 38,870 5.1 5.1 ###
2000-Mar-14 Tue 0.385 0.44 0.385 0.44 298,375 123,079 ### ### ###
2000-Mar-13 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2000-Mar-10 Fri ### ### ### 0.385 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 3,748 0 79.7 79.7 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 14.4 14.4 0.0
2000-Mar-06 Mon 0.4 0.4 ### ### 32.0 32.0 0.0
2000-Mar-03 Fri 0.41 0.41 0.4 0.4 11,050 4,475 24.0 24.0 0.0
2000-Mar-02 Thu ### 0.42 0.385 0.42 98,250 39,545 89.3 89.3 ###
2000-Mar-01 Wed 0.41 0.42 0.41 0.41 ### ### ###
2000-Feb-29 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2000-Feb-28 Mon 0.445 0.445 0.4 0.4 2.6 2.6 0.0
2000-Feb-25 Fri ### ### 0.42 0.42 23,125 4,856 ### ### ###
2000-Feb-24 Thu 0.44 0.44 0.41 0.41 16,973 ### 6.3 6.3 ###
2000-Feb-23 Wed 0.44 0.46 0.425 0.44 95,928 42,448 ### ### ###
2000-Feb-22 Tue ### 0.44 ### ### 109,726 ### ### ### 0.0
2000-Feb-21 Mon 0.4 0.4 ### ### 28.6 28.6 0.0
2000-Feb-18 Fri ### 0.4 0.385 0.385 27,920 10,958 32.9 32.9 0.0
2000-Feb-17 Thu ### ### ### ### 26,080 0 ### ### 0.0
2000-Feb-16 Wed 0.4 0.41 ### ### ### ### 0.0
2000-Feb-15 Tue 0.4 0.4 ### ### 53,450 ### ### ### 0.0
2000-Feb-14 Mon 0.41 0.41 0.385 ### 7.6 7.6 0.0
2000-Feb-11 Fri 0.42 0.42 0.41 0.41 ### ### ###
2000-Feb-10 Thu 0.4 0.41 0.385 0.41 ### ### ###
2000-Feb-09 Wed 0.4 0.41 0.4 0.4 40,923 16,573 ### ### 0.0
2000-Feb-08 Tue 0.42 0.42 ### ### 3.0 3.0 0.0
2000-Feb-07 Mon 0.44 0.44 0.42 0.42 47,250 ### 9.7 9.7 ###
2000-Feb-04 Fri ### 0.445 0.425 0.43 64,050 ### ### ### ###
2000-Feb-03 Thu 0.428 0.45 0.428 0.445 81,950 35,976 89.3 89.3 ###
2000-Feb-02 Wed ### 0.43 0.41 0.41 ### ### ###
2000-Feb-01 Tue 0.425 0.425 0.41 0.42 19,725 ### 34.8 34.8 ###
2000-Jan-31 Mon 0.45 0.45 0.425 0.425 62,840 ### 5.5 5.5 ###
2000-Jan-28 Fri 0.46 0.46 0.45 0.46 ### ### 0.0
2000-Jan-27 Thu 0.45 0.46 0.43 0.45 65.1 65.1 0.0
2000-Jan-25 Tue 0.47 0.47 0.45 0.45 6.7 6.7 0.0
2000-Jan-24 Mon 0.47 0.47 0.46 0.47 ### ### ###
2000-Jan-21 Fri 0.455 0.47 0.45 0.45 25,356 ### 27.4 27.4 0.0
2000-Jan-20 Thu ### ### 0.44 0.44 5.3 5.3 ###
2000-Jan-19 Wed 0.48 0.49 0.46 0.46 ### ### 0.0
2000-Jan-18 Tue ### 0.47 ### 0.47 183,726 43,175 ### ### ###
2000-Jan-17 Mon 0.41 0.43 0.4 0.41 72.0 72.0 ###
2000-Jan-14 Fri 0.42 0.43 0.42 0.42 65.4 65.4 ###
2000-Jan-13 Thu 0.42 0.43 0.4 0.43 ### ### ###
2000-Jan-12 Wed 0.43 0.43 0.42 0.42 39,450 ### 18.0 18.0 ###
2000-Jan-11 Tue 0.485 0.485 0.425 0.425 1.1 1.1 ###
2000-Jan-10 Mon 0.47 0.49 0.46 0.46 70,750 ### ### ### 0.0
2000-Jan-07 Fri 0.475 0.48 0.47 0.47 123,856 ### 37.2 37.2 ###
2000-Jan-06 Thu 0.45 0.47 0.44 0.47 ### ### ###
2000-Jan-05 Wed 0.43 0.45 0.42 0.45 ### ### 0.0
2000-Jan-04 Tue 0.43 0.43 0.43 0.43 70.4 70.4 ###
1999-Dec-31 Fri 0.43 0.43 0.43 0.43 63.7 63.7 ###
1999-Dec-30 Thu 0.43 0.43 0.43 0.43 63.7 63.7 ###
1999-Dec-29 Wed 0.43 0.43 0.43 0.43 ### ### ###
1999-Dec-28 Tue 0.44 0.44 0.44 0.44 ### ### ###
1999-Dec-27 Mon 0.44 0.44 0.44 0.44 ### ### ###
1999-Dec-24 Fri 0.44 0.44 0.44 0.44 ### ### ###
1999-Dec-23 Thu 0.44 0.44 0.43 0.43 17.1 17.1 ###
1999-Dec-22 Wed 0.44 0.44 0.44 0.44 62.8 62.8 ###
1999-Dec-21 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Dec-20 Mon 0.45 0.45 0.45 0.45 68.3 68.3 0.0
1999-Dec-17 Fri 0.45 0.45 0.45 0.45 68.4 68.4 0.0
1999-Dec-16 Thu 0.442 0.442 0.42 0.44 ### ### ###
1999-Dec-15 Wed 0.41 0.43 0.41 0.42 ### ### ###
1999-Dec-14 Tue 0.4 0.4 0.4 0.4 4,375 1,750 74.2 74.2 0.0
1999-Dec-13 Mon ### ### 0.4 0.4 ### ### 0.0
1999-Dec-10 Fri 0.4 ### 0.4 ### 33,250 6,650 78.8 78.8 0.0
1999-Dec-09 Thu 0.46 0.46 0.44 0.45 ### ### 0.0
1999-Dec-08 Wed 0.473 0.48 0.45 0.46 ### ### 0.0
1999-Dec-07 Tue 0.475 0.48 0.475 0.475 ### ### ###
1999-Dec-06 Mon 0.42 0.475 0.41 0.475 77,123 34,126 99.1 99.1 ###
1999-Dec-03 Fri 0.41 0.41 0.41 0.41 ### ### ###
1999-Dec-02 Thu ### 0.41 0.385 0.385 ### ### 0.0
1999-Dec-01 Wed 0.41 0.42 0.385 0.385 4.2 4.2 0.0
1999-Nov-30 Tue 0.46 0.46 0.4 0.41 57,644 24,786 ### ### ###
1999-Nov-29 Mon 0.48 0.49 0.46 0.46 ### ### 0.0
1999-Nov-26 Fri 0.47 0.48 0.47 0.48 80.0 80.0 0.0
1999-Nov-25 Thu ### 0.485 0.46 0.48 ### ### 0.0
1999-Nov-24 Wed 0.485 0.49 0.45 0.45 3.6 3.6 0.0
1999-Nov-23 Tue 0.5 0.5 0.485 0.49 ### ### ###
1999-Nov-22 Mon 0.48 0.5 0.48 ### 160,656 78,721 ### ### 0.0
1999-Nov-19 Fri 0.443 0.51 0.44 0.49 96.4 96.4 ###
1999-Nov-18 Thu ### 0.44 ### 0.44 ### ### ###
1999-Nov-17 Wed ### ### ### ### ### ### 0.0
1999-Nov-16 Tue ### ### ### ### 32,250 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 26,272 0 16.9 16.9 0.0
1999-Nov-12 Fri ### ### ### ### 25,875 0 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 13.8 13.8 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 15,328 0 11.2 11.2 0.0
1999-Oct-27 Wed ### ### ### ### 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 11.6 11.6 0.0
1999-Oct-21 Thu 0.4 0.4 0.4 0.4 76.6 76.6 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-18 Mon 0.42 0.42 ### ### ### ### 0.0
1999-Oct-14 Thu 0.42 0.44 0.42 0.44 94.1 94.1 ###
1999-Oct-13 Wed 0.4 0.42 0.4 0.42 51,142 ### 93.0 93.0 ###
1999-Oct-12 Tue 0.42 0.42 0.41 0.41 36,274 15,053 12.2 12.2 ###
1999-Oct-08 Fri 0.44 0.44 0.44 0.44 ### ### ###
1999-Oct-07 Thu 0.43 0.44 0.425 0.44 ### ### ###
1999-Oct-06 Wed 0.44 0.45 0.44 0.45 85.8 85.8 0.0
1999-Oct-05 Tue 0.42 ### 0.42 ### 90.9 90.9 0.0
1999-Oct-04 Mon 0.445 0.445 0.42 0.42 28,851 12,478 ### ### ###
1999-Sep-30 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
1999-Sep-29 Wed 0.45 0.46 0.43 0.45 ### ### 0.0
1999-Sep-28 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri 0.46 0.46 0.44 0.44 10,625 4,781 ### ### ###
1999-Sep-23 Thu 0.46 ### 0.44 ### ### ### 0.0
1999-Sep-22 Wed 0.44 0.47 0.44 0.45 85.4 85.4 0.0
1999-Sep-21 Tue 0.445 0.445 0.445 0.445 4,370 1,944 ### ### ###
1999-Sep-20 Mon 0.446 0.446 0.445 0.445 40.2 40.2 ###
1999-Sep-17 Fri 0.46 0.475 0.45 0.45 167,440 77,441 15.9 15.9 0.0
1999-Sep-16 Thu 0.42 0.47 0.42 0.45 121,555 ### ### ### 0.0
1999-Sep-15 Wed ### ### 0.41 0.41 ### ### ###
1999-Sep-14 Tue 0.383 0.475 ### 0.475 76,245 ### 99.9 99.9 ###
1999-Sep-10 Fri ### ### ### ### ### ### 0.0
1999-Sep-09 Thu ### 0.375 ### ### 4.9 4.9 0.0
1999-Sep-08 Wed ### ### ### ### 90.9 90.9 0.0
1999-Sep-07 Tue ### ### ### ### 27,772 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 97.0 97.0 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Sep-01 Wed ### ### ### ### 30,780 0 ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 10.8 10.8 0.0
1999-Aug-30 Mon ### ### ### ### 9.4 9.4 0.0
1999-Aug-26 Thu ### ### ### ### 50,150 0 ### ### 0.0
1999-Aug-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Aug-24 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Aug-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Aug-19 Thu 0.4 0.4 0.4 0.4 71.7 71.7 0.0
1999-Aug-18 Wed 0.4 0.4 0.4 0.4 67.2 67.2 0.0
1999-Aug-17 Tue 0.43 0.43 ### ### 94,958 ### ### ### 0.0
1999-Aug-16 Mon 0.43 0.44 0.43 0.43 ### ### ###
1999-Aug-13 Fri ### 0.41 ### 0.41 66,272 13,585 ### ### ###
1999-Aug-12 Thu ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue 0.385 0.385 ### ### 80,228 15,443 2.3 2.3 0.0
1999-Aug-09 Mon 0.4 0.4 0.4 0.4 79.2 79.2 0.0
1999-Aug-06 Fri 0.385 0.4 ### 0.4 44,272 8,854 95.2 95.2 0.0
1999-Aug-05 Thu 0.41 0.41 0.4 0.4 13.0 13.0 0.0
1999-Aug-04 Wed 0.41 0.41 0.41 0.41 2,978 1,220 75.7 75.7 ###
1999-Aug-03 Tue 0.41 0.41 0.41 0.41 9,750 ### 67.7 67.7 ###
1999-Aug-02 Mon 0.42 0.42 0.41 0.41 109,525 45,452 16.8 16.8 ###
1999-Jul-30 Fri 0.445 0.445 0.42 0.42 4.0 4.0 ###
1999-Jul-29 Thu 0.43 0.43 0.425 0.425 11,750 5,023 21.9 21.9 ###
1999-Jul-28 Wed 0.44 0.44 0.43 0.43 ### ### ###
1999-Jul-27 Tue 0.45 0.45 0.44 0.44 50,850 22,628 15.7 15.7 ###
1999-Jul-26 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
1999-Jul-23 Fri 0.428 0.44 0.428 0.44 89.4 89.4 ###
1999-Jul-22 Thu 0.44 0.45 0.43 0.45 ### ### 0.0
1999-Jul-21 Wed 0.43 0.44 0.43 0.44 20,850 ### ### ### ###
1999-Jul-20 Tue 0.44 0.44 0.42 0.43 17,780 7,645 ### ### ###
1999-Jul-19 Mon 0.45 0.45 0.44 0.44 18,750 8,343 16.9 16.9 ###
1999-Jul-16 Fri 0.45 0.45 0.45 0.45 76.4 76.4 0.0
1999-Jul-15 Thu 0.45 0.46 0.45 0.45 68.8 68.8 0.0
1999-Jul-14 Wed 0.46 0.485 0.45 0.46 ### ### 0.0
1999-Jul-13 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
1999-Jul-12 Mon 0.459 0.459 ### 0.45 ### ### 0.0
1999-Jul-09 Fri 0.47 0.485 0.47 0.485 ### ### 0.0
1999-Jul-08 Thu 0.485 0.485 0.485 0.485 71.7 71.7 0.0
1999-Jul-07 Wed 0.485 0.485 0.48 0.48 26.5 26.5 0.0
1999-Jul-06 Tue 0.48 0.49 0.48 0.49 11,975 ### 84.6 84.6 ###
1999-Jul-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jul-02 Fri 0.55 0.56 0.5 0.5 1.8 1.8 0.0
1999-Jul-01 Thu 0.49 0.5 0.48 0.5 ### ### 0.0
1999-Jun-30 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
1999-Jun-29 Tue 0.52 0.52 0.5 0.5 61,170 ### 10.3 10.3 0.0
1999-Jun-28 Mon 0.51 0.51 0.51 0.51 ### ### ###
1999-Jun-25 Fri 0.57 0.57 0.5 0.5 1.7 1.7 0.0
1999-Jun-24 Thu 0.58 0.58 0.57 0.57 ### ### ###
1999-Jun-23 Wed 0.54 ### 0.54 0.58 ### ### ###
1999-Jun-22 Tue 0.52 0.53 0.52 0.53 43,757 22,972 84.2 84.2 0.0
1999-Jun-21 Mon 0.49 0.49 0.49 0.49 ### ### ###
1999-Jun-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1999-Jun-17 Thu 0.5 0.5 0.5 0.5 33,150 16,575 70.3 70.3 0.0
1999-Jun-16 Wed 0.52 0.52 0.52 0.52 35,250 ### ### ### 0.0
1999-Jun-15 Tue 0.54 0.54 0.52 0.52 35,350 ### 12.3 12.3 0.0
1999-Jun-11 Fri 0.55 0.55 0.54 0.54 19.3 19.3 0.0
1999-Jun-10 Thu 0.58 0.58 0.53 0.53 31,687 17,586 ### ### 0.0
1999-Jun-09 Wed 0.55 0.58 0.55 0.58 95.3 95.3 ###
1999-Jun-08 Tue ### ### 0.55 0.55 23,670 ### ### ### ###
1999-Jun-07 Mon 0.57 0.57 0.54 0.54 5.3 5.3 0.0
1999-Jun-04 Fri 0.53 0.57 0.48 0.57 83,387 43,778 95.6 95.6 ###
1999-Jun-03 Thu 0.57 0.57 0.55 0.55 72,646 40,681 ### ### ###
1999-Jun-02 Wed 0.58 0.58 0.57 0.57 ### ### ###
1999-Jun-01 Tue ### ### 0.58 0.59 ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri 0.59 ### 0.57 0.57 9.0 9.0 ###
1999-May-27 Thu 0.589 0.59 0.58 0.59 34,050 ### ### ### 0.0
1999-May-26 Wed ### ### 0.56 0.57 ### ### ###
1999-May-25 Tue ### ### ### ### 19.1 19.1 0.0
1999-May-24 Mon ### ### ### ### 44,546 0 ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 23.6 23.6 0.0
1999-May-18 Tue ### ### ### ### 81.5 81.5 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### 0.7 ### 0.7 94.6 94.6 ###
1999-May-13 Thu ### ### ### ### 93,643 0 ### ### 0.0
1999-May-11 Tue ### ### ### ### 9,225 0 82.9 82.9 0.0
1999-May-10 Mon 0.72 0.72 ### ### 16,857 ### ### ### 0.0
1999-May-07 Fri 0.71 0.72 0.71 0.72 ### ### ###
1999-May-06 Thu 0.78 0.78 0.73 0.73 31,344 ### 3.8 3.8 0.1
1999-May-05 Wed 0.73 0.74 0.73 0.74 39,249 28,848 ### ### 0.1
1999-May-04 Tue 0.74 0.74 0.7 0.73 24.9 24.9 0.1
1999-May-03 Mon 0.77 0.78 0.74 0.74 5.7 5.7 0.1
1999-Apr-30 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Apr-29 Thu 0.77 0.77 0.75 0.77 48,250 36,670 71.7 71.7 0.1
1999-Apr-28 Wed 0.75 0.79 0.74 0.79 85,350 ### 96.4 96.4 ###
1999-Apr-27 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Apr-26 Mon 0.7 0.7 0.7 0.7 22,356 15,649 ### ### ###
1999-Apr-23 Fri ### 0.75 ### 0.7 90.2 90.2 ###
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed 0.72 0.72 0.71 0.71 4,928 3,523 30.5 30.5 ###
1999-Apr-20 Tue 0.76 0.79 0.72 0.73 10.6 10.6 0.1
1999-Apr-19 Mon 0.84 0.85 0.71 0.73 193,789 151,155 1.2 1.2 0.1
1999-Apr-16 Fri 0.7 0.88 0.7 0.85 397,153 313,750 ### ### ###
1999-Apr-15 Thu ### ### ### ### 244,481 0 ### ### 0.0
1999-Apr-14 Wed 0.56 0.56 0.55 0.55 ### ### ###
1999-Apr-13 Tue 0.59 0.59 0.55 0.55 65,775 ### 4.1 4.1 ###
1999-Apr-12 Mon ### ### 0.59 ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### 0.59 ### ### ### 0.0
1999-Apr-08 Thu 0.683 0.683 0.59 ### 57,585 36,652 0.7 0.7 0.0
1999-Apr-07 Wed ### ### ### ### 97.9 97.9 0.0
1999-Apr-06 Tue 0.671 0.671 0.671 0.671 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 440 0 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### 99.2 99.2 0.0
1999-Mar-29 Mon ### ### 0.55 0.58 49,975 13,743 ### ### ###
1999-Mar-26 Fri ### ### ### ### 44,625 0 ### ### 0.0
1999-Mar-25 Thu 0.7 0.7 ### ### ### ### 0.0
1999-Mar-24 Wed ### 0.7 ### 0.7 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 00:27:25 thru 2025-12-26 00:27:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000