Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 09:05:59 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QVL) Q-VIS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for QVL    Limits Next Section


Company Details for (QVL) Q-VIS LIMITED

Listing Code QVL
Listing Name Q-VIS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name Q-VIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QVL2


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for QVL .. Friday 19th November 2004

QVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,394,879 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QVL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

450 Days for (QVL) Q-VIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-21 Wed ### ### ### ### 49,050 0 70.3 70.3 0.0
2001-Nov-20 Tue 1.4 1.4 ### ### 9.6 9.6 0.0
2001-Nov-19 Mon 1.4 1.4 1.4 1.4 2,120 ### 64.4 64.4 ###
2001-Nov-16 Fri 1.45 1.45 1.4 1.4 ### ### ###
2001-Nov-15 Thu 1.48 1.49 1.41 1.42 ### ### ###
2001-Nov-14 Wed 1.45 1.55 1.42 1.48 82.3 82.3 0.1
2001-Nov-13 Tue ### 1.42 ### 1.42 35,040 24,878 ### ### ###
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### 1.4 ### ### 84,344 59,040 8.4 8.4 0.0
2001-Nov-08 Thu ### ### ### ### 89.8 89.8 0.0
2001-Nov-07 Wed ### ### ### ### 33,783 0 17.4 17.4 0.0
2001-Nov-06 Tue ### ### ### ### 80.7 80.7 0.0
2001-Nov-05 Mon ### 1.4 ### ### 36,740 ### 17.0 17.0 0.0
2001-Nov-02 Fri ### ### ### ### 75,020 0 71.3 71.3 0.0
2001-Nov-01 Thu 1.4 1.43 ### ### 28.3 28.3 0.0
2001-Oct-31 Wed ### 1.42 ### 1.4 27.4 27.4 ###
2001-Oct-30 Tue 1.5 1.5 1.4 1.42 6.7 6.7 ###
2001-Oct-29 Mon 1.59 1.59 1.54 1.54 19,025 29,774 10.3 10.3 ###
2001-Oct-26 Fri 1.58 ### 1.55 1.57 61,659 47,785 ### ### 0.1
2001-Oct-25 Thu ### 1.7 1.54 1.54 69,073 ### 3.2 3.2 ###
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### 1.7 ### 1.7 82,153 ### ### ### ###
2001-Oct-22 Mon 1.7 1.7 ### ### 22,371 ### ### ### 0.0
2001-Oct-19 Fri 1.73 1.73 ### ### 16,889 ### 6.2 6.2 0.0
2001-Oct-18 Thu 1.74 1.74 1.71 1.73 33.0 33.0 ###
2001-Oct-17 Wed ### 1.8 ### 1.74 74,522 ### 91.5 91.5 0.1
2001-Oct-16 Tue ### ### ### ### 5,250 0 ### ### 0.0
2001-Oct-15 Mon 1.58 1.58 1.58 1.58 0 0.1
2001-Oct-12 Fri ### ### 1.58 1.58 ### ### 0.1
2001-Oct-11 Thu 1.7 1.7 ### ### 4.7 4.7 0.0
2001-Oct-10 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Oct-09 Tue 1.79 1.79 1.7 1.7 12,046 21,020 6.0 6.0 ###
2001-Oct-08 Mon 1.79 1.8 1.79 1.8 73.6 73.6 0.1
2001-Oct-05 Fri 1.85 1.85 1.79 1.79 8.7 8.7 0.1
2001-Oct-04 Thu 1.83 1.85 1.83 1.85 ### ### 0.1
2001-Oct-03 Wed 1.81 1.85 1.75 1.83 ### ### ###
2001-Oct-02 Tue 2 2 1.75 1.75 1.3 1.3 0.1
2001-Oct-01 Mon ### ### 1.85 2 ### ### 0.1
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu 1.7 ### 1.7 1.8 92.9 92.9 0.1
2001-Sep-26 Wed 1.588 1.7 1.588 1.7 92.8 92.8 ###
2001-Sep-25 Tue 1.45 1.54 ### 1.54 38,689 ### 92.5 92.5 ###
2001-Sep-24 Mon ### ### 1.25 ### 81.5 81.5 0.0
2001-Sep-21 Fri 1.29 1.29 1.25 1.25 19.6 19.6 ###
2001-Sep-20 Thu ### 1.4 ### ### 29,323 20,526 38.5 38.5 0.0
2001-Sep-19 Wed ### ### 1.29 ### 31,077 20,044 ### ### 0.0
2001-Sep-18 Tue 1.25 ### 1.2 ### 79.2 79.2 0.0
2001-Sep-17 Mon 1.45 1.45 1.25 ### 13.4 13.4 0.0
2001-Sep-14 Fri 1.58 1.58 1.4 1.42 ### ### ###
2001-Sep-13 Thu 1.5 ### 1.5 ### ### ### 0.0
2001-Sep-12 Wed 1.454 1.5 ### 1.4 61,958 ### ### ### ###
2001-Sep-11 Tue ### ### 1.54 1.54 4.6 4.6 ###
2001-Sep-10 Mon 1.8 1.8 1.57 1.7 75,020 ### ### ### ###
2001-Sep-07 Fri ### ### 1.82 1.82 35,240 ### ### ### ###
2001-Sep-06 Thu 2 ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### 2.054 ### ### ###
2001-Sep-04 Tue 2.025 ### ### ### 36,357 0 90.8 90.8 0.0
2001-Sep-03 Mon ### ### ### ### 27,446 0 5.3 5.3 0.0
2001-Aug-31 Fri 2.24 2.24 ### ### 9.8 9.8 0.0
2001-Aug-30 Thu 2.28 ### 2.2 ### 16,425 ### ### ### 0.0
2001-Aug-29 Wed 2.45 2.45 2.25 2.28 47,647 111,970 4.8 4.8 0.2
2001-Aug-28 Tue 2.5 2.5 ### 2.41 117,444 ### 12.1 12.1 0.2
2001-Aug-27 Mon ### 2.4 ### ### ### ### 0.0
2001-Aug-24 Fri 2.25 2.25 ### ### 38,320 ### 2.8 2.8 0.0
2001-Aug-23 Thu ### ### ### 2.27 93.8 93.8 0.2
2001-Aug-22 Wed ### ### 2 2.2 132,681 132,681 ### ### 0.2
2001-Aug-21 Tue 2.55 2.55 ### ### 46,350 ### ### ### 0.0
2001-Aug-20 Mon 2.7 2.72 2.5 ### ### ### 0.0
2001-Aug-17 Fri 2.84 2.84 ### 2.72 ### ### 0.2
2001-Aug-16 Thu ### ### 2.8 2.81 26,451 ### 10.1 10.1 ###
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 36,420 0 83.4 83.4 0.0
2001-Aug-13 Mon 3 3 ### ### 17.4 17.4 0.0
2001-Aug-10 Fri 3 3 3 3 ### ### 0.2
2001-Aug-09 Thu 3 ### ### ### 19.2 19.2 0.0
2001-Aug-08 Wed ### 3 ### 3 ### ### 0.2
2001-Aug-07 Tue 3 3 ### ### 25.4 25.4 0.0
2001-Aug-06 Mon 3 ### 3 ### 91.3 91.3 0.0
2001-Aug-03 Fri ### ### 3 ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### 9,550 0 ### ### 0.0
2001-Aug-01 Wed 3 ### 3 3 5,085 7,627 ### ### 0.2
2001-Jul-31 Tue 3 3 ### 3 73.3 73.3 0.2
2001-Jul-30 Mon ### ### ### 3 ### ### 0.2
2001-Jul-27 Fri 3.28 3.28 ### ### 53,775 ### ### ### 0.0
2001-Jul-26 Thu 3.26 ### 3.25 ### ### ### 0.0
2001-Jul-25 Wed 2.872 3.25 2.84 3.25 48,548 147,828 ### ### 0.2
2001-Jul-24 Tue 2.944 2.944 2.75 2.87 107,089 304,882 20.2 20.2 ###
2001-Jul-23 Mon 3.242 3.242 ### ### ### ### 0.0
2001-Jul-20 Fri 3.41 3.42 3.26 3.26 102,078 340,940 8.5 8.5 0.2
2001-Jul-19 Thu ### ### ### 3.43 ### ### 0.2
2001-Jul-18 Wed 3.75 3.75 ### ### 18.7 18.7 0.0
2001-Jul-17 Tue 3.5 3.72 ### 3.72 ### ### 0.3
2001-Jul-16 Mon 3.676 3.676 3.25 3.5 70,973 245,779 6.9 6.9 0.3
2001-Jul-13 Fri ### ### ### ### 14,789 0 ### ### 0.0
2001-Jul-12 Thu ### ### 3.8 ### ### ### 0.0
2001-Jul-11 Wed 4 4 4 4 15,188 60,752 ### ### 0.3
2001-Jul-10 Tue 3.85 4 3.85 4 ### ### 0.3
2001-Jul-09 Mon 3.85 3.85 3.8 3.85 20,020 76,576 73.2 73.2 0.3
2001-Jul-06 Fri 3.977 3.977 3.85 3.85 28,520 ### 10.6 10.6 0.3
2001-Jul-05 Thu 3.89 ### 3.89 ### 14,623 28,441 ### ### 0.0
2001-Jul-04 Wed ### ### 3.85 3.89 9,250 ### 35.3 35.3 0.3
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 25.1 25.1 0.0
2001-Jun-29 Fri ### ### ### ### 18,955 0 ### ### 0.0
2001-Jun-28 Thu ### ### 4 4 ### ### 0.3
2001-Jun-27 Wed ### ### ### 4 77.9 77.9 0.3
2001-Jun-26 Tue ### ### 3.79 ### 37,844 ### 72.3 72.3 0.0
2001-Jun-25 Mon 3.979 3.979 3.88 ### 22,320 ### 23.9 23.9 0.0
2001-Jun-22 Fri 4 4 ### ### 41,657 ### 25.9 25.9 0.0
2001-Jun-21 Thu ### ### ### ### 31.4 31.4 0.0
2001-Jun-20 Wed ### ### ### ### 26.4 26.4 0.0
2001-Jun-19 Tue 4.2 4.2 ### ### 26,650 ### 27.7 27.7 0.0
2001-Jun-18 Mon 4 4.2 4 4 74.9 74.9 0.3
2001-Jun-15 Fri 3.958 4 ### 4 57,581 ### ### ### 0.3
2001-Jun-14 Thu ### 4 3.89 ### 19,940 ### 85.4 85.4 0.0
2001-Jun-13 Wed ### ### 3.8 ### ### ### 0.0
2001-Jun-12 Tue 4.28 4.28 ### ### 17,720 37,920 15.5 15.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 4.25 ### 4.22 ### 78.4 78.4 0.0
2001-Jun-07 Thu 4.4 4.4 4.25 4.25 37,670 162,922 13.8 13.8 ###
2001-Jun-06 Wed 4.5 4.5 ### ### ### ### 0.0
2001-Jun-05 Tue ### 4.52 4.48 4.5 37.9 37.9 ###
2001-Jun-04 Mon ### 4.58 4.5 4.5 18,321 83,177 36.9 36.9 ###
2001-Jun-01 Fri 4.5 4.55 4.5 4.55 24,374 ### ### ### 0.3
2001-May-31 Thu 4.55 4.55 ### 4.48 ### ### ###
2001-May-30 Wed 4.5 ### 4.47 ### 66,470 ### 88.8 88.8 0.0
2001-May-29 Tue 4.5 4.58 4.5 4.5 12,955 ### 74.5 74.5 ###
2001-May-28 Mon 4.55 ### 4.45 4.5 19,250 ### ### ### ###
2001-May-25 Fri ### ### 4.46 4.46 13.0 13.0 0.3
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed 4.44 4.44 ### ### 39,087 86,773 28.4 28.4 0.0
2001-May-22 Tue 4.59 ### 4.44 4.5 24.6 24.6 ###
2001-May-21 Mon ### ### 4.4 ### ### ### 0.0
2001-May-18 Fri ### ### 4.5 4.5 12,343 27,771 ### ### ###
2001-May-17 Thu ### ### ### ### 17,555 0 28.5 28.5 0.0
2001-May-16 Wed ### 4.7 ### ### 89.2 89.2 0.0
2001-May-15 Tue 4.4 4.5 4.25 4.5 104,822 ### 86.4 86.4 ###
2001-May-14 Mon ### 4.7 4.5 4.5 9.7 9.7 ###
2001-May-11 Fri 4.7 4.7 ### ### 57,273 ### 25.3 25.3 0.0
2001-May-10 Thu ### ### 4.75 4.75 ### ### ###
2001-May-09 Wed ### ### 4.887 4.887 13.5 13.5 ###
2001-May-08 Tue 4.85 4.85 4.8 4.85 46,344 ### ### ### ###
2001-May-07 Mon ### ### 4.8 4.85 64,350 154,440 ### ### ###
2001-May-04 Fri 4.8 5 4.8 ### 64,778 ### ### ### 0.0
2001-May-03 Thu 4.8 ### 4.75 ### 47,187 ### 32.6 32.6 0.0
2001-May-02 Wed ### ### ### 5 ### ### 0.4
2001-May-01 Tue ### ### ### ### 78.2 78.2 0.0
2001-Apr-30 Mon ### 5.2 ### ### 47,683 123,975 92.5 92.5 0.0
2001-Apr-27 Fri 4.986 4.986 ### ### 48,583 ### 27.8 27.8 0.0
2001-Apr-26 Thu ### 5.2 ### 5 110,883 ### 23.1 23.1 0.4
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 4.8 ### ### ### 114,859 0 ### ### 0.0
2001-Apr-23 Mon ### 4.8 ### 4.8 89.6 89.6 0.3
2001-Apr-20 Fri 4.77 4.77 ### 4.7 43,926 ### ### ### 0.3
2001-Apr-19 Thu ### 4.77 ### 4.77 14,520 ### ### ### ###
2001-Apr-18 Wed 4.7 4.7 ### ### ### ### 0.0
2001-Apr-17 Tue 4.72 4.77 4.71 4.71 5,420 ### 37.0 37.0 ###
2001-Apr-16 Mon 4.71 4.71 4.71 4.71 0 ###
2001-Apr-13 Fri 4.71 4.71 4.71 4.71 0 ###
2001-Apr-12 Thu 4.71 4.74 4.7 4.71 ### ### ###
2001-Apr-11 Wed 4.75 4.75 4.7 4.7 20,449 96,621 26.0 26.0 0.3
2001-Apr-10 Tue 4.77 4.77 4.7 4.7 ### ### 0.3
2001-Apr-09 Mon 4.75 4.77 4.73 4.73 25,720 122,170 ### ### 0.3
2001-Apr-06 Fri ### 4.77 4.75 4.77 ### ### ###
2001-Apr-05 Thu 4.7 4.75 4.7 4.7 26,045 ### ### ### 0.3
2001-Apr-04 Wed 4.7 4.75 ### 4.7 ### ### 0.3
2001-Apr-03 Tue ### 4.8 ### 4.75 ### ### ###
2001-Apr-02 Mon ### 4.71 4.57 4.71 ### ### ###
2001-Mar-30 Fri ### ### ### ### 79.3 79.3 0.0
2001-Mar-29 Thu ### 4.55 ### 4.55 27,450 62,448 ### ### 0.3
2001-Mar-28 Wed ### 4.25 ### 4.25 85.3 85.3 ###
2001-Mar-27 Tue 4 4.2 4 ### ### ### 0.0
2001-Mar-26 Mon 3.875 4 3.75 3.75 13,525 ### ### ### 0.3
2001-Mar-23 Fri 3.7 ### ### 3.86 ### ### 0.3
2001-Mar-22 Thu 3.883 3.883 3.5 ### 137,273 506,743 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 53,620 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### 4.21 15.8 15.8 ###
2001-Mar-19 Mon 4.4 4.4 4.29 4.4 79.1 79.1 0.3
2001-Mar-16 Fri ### 4.4 ### 4.4 38,921 85,626 93.4 93.4 0.3
2001-Mar-15 Thu 4.341 4.341 ### ### 67,686 ### ### ### 0.0
2001-Mar-14 Wed 4.5 ### 4.4 4.4 20.5 20.5 0.3
2001-Mar-13 Tue ### 4.55 ### 4.4 91,072 207,188 ### ### 0.3
2001-Mar-12 Mon 4.77 4.8 4.75 4.75 36.7 36.7 ###
2001-Mar-09 Fri 4.75 ### 4.75 4.75 ### ### ###
2001-Mar-08 Thu ### 4.8 4.55 ### 22,354 ### ### ### 0.0
2001-Mar-07 Wed 4.5 4.75 4.5 ### 56,675 262,121 ### ### 0.0
2001-Mar-06 Tue ### ### 4.41 4.5 62,950 ### 18.4 18.4 ###
2001-Mar-05 Mon 5 5 4.55 4.55 49,555 236,625 1.8 1.8 0.3
2001-Mar-02 Fri 5 5.2 5 5 55,586 283,488 ### ### 0.4
2001-Mar-01 Thu 4.485 ### 4.485 5 72,545 162,682 ### ### 0.4
2001-Feb-28 Wed 4.543 ### ### 4.48 21.7 21.7 ###
2001-Feb-27 Tue ### ### 4.55 4.56 78,370 ### ### ### 0.3
2001-Feb-26 Mon ### 5 4.52 ### 148,548 707,088 ### ### 0.0
2001-Feb-23 Fri 5.627 ### 4.75 ### 335,485 796,776 ### ### 0.0
2001-Feb-22 Thu ### 5.5 ### ### 96.7 96.7 0.0
2001-Feb-21 Wed 4.8 5 4.75 ### 174,529 850,828 90.6 90.6 0.0
2001-Feb-20 Tue 4.5 5 4.5 4.8 94.9 94.9 0.3
2001-Feb-19 Mon ### ### 4.45 4.47 ### ### ###
2001-Feb-16 Fri 4.427 4.77 4.427 ### ### ### 0.0
2001-Feb-15 Thu ### 4.54 ### ### 191,671 ### ### ### 0.0
2001-Feb-14 Wed ### 4.4 ### ### ### ### 0.0
2001-Feb-13 Tue 3.72 ### 3.72 ### 216,988 ### ### ### 0.0
2001-Feb-12 Mon 3.7 3.71 3.52 3.71 ### ### ###
2001-Feb-09 Fri 3.71 3.71 ### ### ### ### 0.0
2001-Feb-08 Thu ### 3.72 ### 3.7 70,657 131,422 ### ### 0.3
2001-Feb-07 Wed ### 3.75 ### ### 95.7 95.7 0.0
2001-Feb-06 Tue 3.21 3.4 3.21 3.4 46,885 154,954 ### ### 0.2
2001-Feb-05 Mon 3.27 ### 3.27 ### 89.1 89.1 0.0
2001-Feb-02 Fri 3.2 3.23 ### 3.2 15,824 25,555 75.1 75.1 0.2
2001-Feb-01 Thu ### ### 3.2 3.23 18.0 18.0 ###
2001-Jan-31 Wed ### ### ### ### 95.5 95.5 0.0
2001-Jan-30 Tue 3 ### 3 ### ### ### 0.0
2001-Jan-29 Mon ### 3 2.87 3 15,975 46,886 ### ### 0.2
2001-Jan-25 Thu ### ### 2.87 ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 29.9 29.9 0.0
2001-Jan-23 Tue ### ### 2.89 ### 14,520 20,981 ### ### 0.0
2001-Jan-22 Mon ### 3 ### ### ### ### 0.0
2001-Jan-19 Fri ### ### 3 3 ### ### 0.2
2001-Jan-18 Thu 3 ### 3 3 41,050 61,575 ### ### 0.2
2001-Jan-17 Wed 2.87 3 2.86 3 21,680 63,522 90.6 90.6 0.2
2001-Jan-16 Tue ### ### 2.85 2.85 16,622 23,686 ### ### ###
2001-Jan-15 Mon 3 3 2.85 2.85 10.6 10.6 ###
2001-Jan-12 Fri ### ### ### ### 27,429 0 99.3 99.3 0.0
2001-Jan-11 Thu ### ### ### 2.55 2.5 2.5 0.2
2001-Jan-10 Wed ### ### 2.8 2.8 11.1 11.1 0.2
2001-Jan-09 Tue ### ### 2.81 ### 46,752 65,686 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 8,580 0 35.6 35.6 0.0
2001-Jan-05 Fri 3.2 3.2 ### ### 20.5 20.5 0.0
2001-Jan-04 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2001-Jan-03 Wed ### 3.2 ### 3.2 16,950 27,120 83.1 83.1 0.2
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 3.2 3.2 ### ### 11,643 18,628 25.2 25.2 0.0
2000-Dec-29 Fri 3.2 3.2 ### ### 11,643 18,628 25.2 25.2 0.0
2000-Dec-28 Thu 3.2 3.2 3.2 3.2 73.0 73.0 0.2
2000-Dec-27 Wed 3.2 3.2 ### ### ### ### 0.0
2000-Dec-26 Tue 3.2 3.2 3.2 3.2 64.3 64.3 0.2
2000-Dec-25 Mon 3.2 3.2 3.2 3.2 64.3 64.3 0.2
2000-Dec-22 Fri 3.2 3.2 3.2 3.2 64.3 64.3 0.2
2000-Dec-21 Thu ### 3.22 ### 3.21 ### ### ###
2000-Dec-20 Wed ### 3.24 ### 3.2 80.9 80.9 0.2
2000-Dec-19 Tue 3.24 3.24 ### ### 34,250 55,485 22.2 22.2 0.0
2000-Dec-18 Mon 3.22 3.24 3.2 3.24 77.9 77.9 ###
2000-Dec-15 Fri 3.25 3.25 3.22 3.22 36.2 36.2 0.2
2000-Dec-14 Thu 3.26 3.26 3.23 3.23 28.8 28.8 ###
2000-Dec-13 Wed ### ### 3.25 3.25 25,080 40,755 22.3 22.3 0.2
2000-Dec-12 Tue 3.144 ### 3.144 ### ### ### 0.0
2000-Dec-11 Mon 3.25 3.25 ### ### 29,350 ### 11.9 11.9 0.0
2000-Dec-08 Fri ### 3.4 3.25 3.27 ### ### ###
2000-Dec-07 Thu 3.54 3.54 ### ### 7.2 7.2 0.0
2000-Dec-06 Wed ### 3.7 3.55 3.55 14,550 52,743 ### ### ###
2000-Dec-05 Tue 3.56 ### 3.56 ### ### ### 0.0
2000-Dec-04 Mon 3.58 ### 3.56 3.56 20,250 36,045 ### ### 0.3
2000-Dec-01 Fri 3.58 3.58 3.58 3.58 68.4 68.4 0.3
2000-Nov-30 Thu 3.77 3.77 3.55 3.72 28.2 28.2 0.3
2000-Nov-29 Wed 3.85 3.85 3.77 3.77 18.8 18.8 ###
2000-Nov-28 Tue ### 3.84 ### 3.84 43,984 84,449 96.1 96.1 0.3
2000-Nov-27 Mon ### ### 3.53 ### 14,150 24,974 ### ### 0.0
2000-Nov-24 Fri 3.85 3.85 3.7 3.85 67.2 67.2 0.3
2000-Nov-23 Thu ### ### 3.73 3.85 18,640 ### 89.9 89.9 0.3
2000-Nov-22 Wed 3.88 3.88 3.8 3.8 25,258 ### 21.6 21.6 ###
2000-Nov-21 Tue ### ### 3.85 3.85 ### ### 0.3
2000-Nov-20 Mon 3.88 ### 3.88 ### 46,070 89,375 83.4 83.4 0.0
2000-Nov-17 Fri 3.85 ### 3.8 ### 47,822 ### ### ### 0.0
2000-Nov-16 Thu 3.7 3.83 ### 3.8 ### ### ###
2000-Nov-15 Wed 3.53 3.7 3.53 ### 38,350 ### 92.3 92.3 0.0
2000-Nov-13 Mon 3.77 3.77 3.5 3.5 3.0 3.0 0.3
2000-Nov-10 Fri ### ### 3.82 3.85 109,828 209,771 22.7 22.7 0.3
2000-Nov-09 Thu ### ### ### ### 49,325 0 69.8 69.8 0.0
2000-Nov-08 Wed 3.889 ### 3.82 ### 42,847 ### 69.6 69.6 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 3.85 ### 3.82 ### 18,525 35,382 80.9 80.9 0.0
2000-Nov-03 Fri 3.87 ### 3.85 3.88 42,350 81,523 ### ### 0.3
2000-Nov-02 Thu ### ### 3.75 3.75 525,286 ### 8.8 8.8 0.3
2000-Nov-01 Wed ### 3.85 ### 3.85 53,382 ### ### ### 0.3
2000-Oct-31 Tue ### 3.7 ### ### 39,950 ### 20.7 20.7 0.0
2000-Oct-30 Mon ### 4 3.7 3.7 106,755 ### ### ### 0.3
2000-Oct-27 Fri 3.8 4 3.8 ### 85.9 85.9 0.0
2000-Oct-26 Thu 3.4 3.74 3.4 3.7 96.7 96.7 0.3
2000-Oct-25 Wed 3.47 3.5 3.2 3.49 59,845 200,480 ### ### ###
2000-Oct-24 Tue ### 3.55 ### 3.47 74,722 ### 86.5 86.5 0.2
2000-Oct-23 Mon ### 3.4 ### ### 62,329 105,959 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 74.0 74.0 0.0
2000-Oct-19 Thu ### ### 3 ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 48,323 0 80.4 80.4 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### 3.2 ### ### 80.8 80.8 0.0
2000-Oct-13 Fri 3 ### ### 3 68.6 68.6 0.2
2000-Oct-12 Thu ### ### 2.82 ### ### ### 0.0
2000-Oct-11 Wed 3.383 3.383 ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### 3.44 ### ### 0.2
2000-Oct-09 Mon 3.2 3.75 3.2 3.59 98.2 98.2 ###
2000-Oct-06 Fri ### 3.2 ### 3.2 173,823 ### ### ### 0.2
2000-Oct-05 Thu ### ### ### ### ### ### 0.0
2000-Oct-04 Wed 2.5 ### 2.5 ### ### ### 0.0
2000-Oct-03 Tue ### ### 2.45 2.5 59,582 72,987 3.6 3.6 0.2
2000-Oct-02 Mon ### ### ### ### 35,178 0 ### ### 0.0
2000-Sep-29 Fri 2.4 ### 2.4 ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 24,850 0 78.4 78.4 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue 2.29 ### 2.29 ### 86.0 86.0 0.0
2000-Sep-25 Mon 2.26 2.29 2.26 2.28 72.7 72.7 0.2
2000-Sep-22 Fri ### ### 2.26 2.26 199,188 225,082 35.6 35.6 ###
2000-Sep-21 Thu ### ### ### ### 45,172 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### 49,649 0 73.2 73.2 0.0
2000-Sep-19 Tue ### ### 2.25 ### 46.7 46.7 0.0
2000-Sep-18 Mon 2.26 ### 2.26 ### 94.1 94.1 0.0
2000-Sep-15 Fri ### ### 2.26 2.26 21.5 21.5 ###
2000-Sep-14 Thu ### ### 2.29 2.29 ### ### ###
2000-Sep-13 Wed 2.27 ### 2.27 ### ### ### 0.0
2000-Sep-12 Tue 2.26 2.28 2.26 2.27 ### ### 0.2
2000-Sep-11 Mon 2.29 2.29 2.25 2.25 ### ### ###
2000-Sep-08 Fri 2.29 ### 2.25 ### 61,480 ### 71.6 71.6 0.0
2000-Sep-07 Thu 2.25 2.29 2.24 2.29 85.1 85.1 ###
2000-Sep-06 Wed 2.28 ### 2.23 2.23 142,922 159,358 ### ### ###
2000-Sep-05 Tue ### 2.26 ### 2.25 73,678 83,256 ### ### ###
2000-Sep-04 Mon 2.24 2.26 ### ### 109,828 ### 8.2 8.2 0.0
2000-Sep-01 Fri ### 2.2 ### 2.2 93.7 93.7 0.2
2000-Aug-31 Thu 2.059 ### 2.059 ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### 48,050 0 ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 34,826 0 ### ### 0.0
2000-Aug-23 Wed 2.078 ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 30.7 30.7 0.0
2000-Aug-21 Mon ### ### ### ### 21.0 21.0 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 90,150 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### 76,858 0 9.8 9.8 0.0
2000-Aug-15 Tue 2.2 2.2 ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 23,285 0 90.2 90.2 0.0
2000-Aug-11 Fri ### ### ### ### 8.2 8.2 0.0
2000-Aug-10 Thu ### 2.23 ### 2.22 82.5 82.5 0.2
2000-Aug-09 Wed ### 2.24 ### ### 81.3 81.3 0.0
2000-Aug-08 Tue 2.25 2.25 ### ### 112,880 ### ### ### 0.0
2000-Aug-07 Mon 2.28 2.28 ### ### 5.1 5.1 0.0
2000-Aug-04 Fri 2.25 2.255 2.2 2.255 101,954 ### 72.3 72.3 ###
2000-Aug-03 Thu ### 2.22 ### 2.2 92.3 92.3 0.2
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue 2 ### ### ### 97.0 97.0 0.0
2000-Jul-31 Mon 1.87 ### 1.85 ### 99,276 ### 80.4 80.4 0.0
2000-Jul-28 Fri 1.89 ### 1.85 ### 76.6 76.6 0.0
2000-Jul-27 Thu ### ### ### ### 149,976 0 3.8 3.8 0.0
2000-Jul-26 Wed 2.073 2.073 2 ### 294,320 599,382 ### ### 0.0
2000-Jul-25 Tue 2.2 2.2 ### ### 162,258 178,483 5.1 5.1 0.0
2000-Jul-24 Mon 2.287 2.287 2.2 2.2 9.1 9.1 0.2
2000-Jul-21 Fri ### ### 2.23 2.25 291,070 324,543 ### ### ###
2000-Jul-20 Thu ### ### 2.2 2.22 5.3 5.3 0.2
2000-Jul-19 Wed 2.357 2.42 ### ### 357,153 432,155 ### ### 0.0
2000-Jul-18 Tue 2.385 2.48 2.28 2.4 75.3 75.3 ###
2000-Jul-17 Mon ### ### ### 2.279 93.6 93.6 0.2
2000-Jul-14 Fri ### 2.4 ### 2 99.9 99.9 0.1


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 09:05:59 thru 2026-03-11 09:05:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000