Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-10 01:18:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QVL) Q-VIS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QVL    Limits Next Section


Company Details for (QVL) Q-VIS LIMITED

Listing Code QVL
Listing Name Q-VIS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name Q-VIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QVL2


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for QVL .. Friday 19th November 2004

QVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,394,879 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QVL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

450 Days for (QVL) Q-VIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-04 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Sep-03 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Sep-02 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Sep-01 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Aug-29 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Aug-28 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Aug-27 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Aug-26 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Aug-25 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Aug-22 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Aug-21 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Aug-20 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Aug-19 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Aug-18 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Aug-15 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Aug-14 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Aug-13 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Aug-12 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Aug-11 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Aug-08 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Aug-07 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Aug-06 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Aug-05 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Aug-04 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Aug-01 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jul-31 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jul-30 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jul-29 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jul-28 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jul-25 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jul-24 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jul-23 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jul-22 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jul-21 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jul-18 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jul-17 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jul-16 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jul-15 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jul-14 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jul-11 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jul-10 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jul-09 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jul-08 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jul-07 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jul-04 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jul-03 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jul-02 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jul-01 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jun-30 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jun-27 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jun-25 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jun-24 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jun-23 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jun-20 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jun-19 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jun-18 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jun-17 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jun-16 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jun-13 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jun-12 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jun-11 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jun-10 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jun-06 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jun-05 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jun-04 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jun-03 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jun-02 Mon 0.048 0.048 0.048 0.048 0 ###
2003-May-30 Fri 0.048 0.048 0.048 0.048 0 ###
2003-May-29 Thu 0.048 0.048 0.048 0.048 0 ###
2003-May-28 Wed 0.048 0.048 0.048 0.048 0 ###
2003-May-27 Tue 0.048 0.048 0.048 0.048 0 ###
2003-May-26 Mon 0.048 0.048 0.048 0.048 0 ###
2003-May-23 Fri 0.048 0.048 0.048 0.048 0 ###
2003-May-22 Thu 0.048 0.048 0.048 0.048 0 ###
2003-May-21 Wed 0.048 0.048 0.048 0.048 0 ###
2003-May-20 Tue 0.048 0.048 0.048 0.048 0 ###
2003-May-19 Mon 0.048 0.048 0.048 0.048 0 ###
2003-May-16 Fri 0.048 0.048 0.048 0.048 0 ###
2003-May-15 Thu 0.048 0.048 0.048 0.048 0 ###
2003-May-14 Wed 0.048 0.048 0.048 0.048 0 ###
2003-May-13 Tue 0.048 0.048 0.048 0.048 0 ###
2003-May-12 Mon 0.048 0.048 0.048 0.048 0 ###
2003-May-09 Fri 0.048 0.048 0.048 0.048 0 ###
2003-May-08 Thu 0.048 0.048 0.048 0.048 0 ###
2003-May-07 Wed 0.048 0.048 0.048 0.048 0 ###
2003-May-06 Tue 0.048 0.048 0.048 0.048 0 ###
2003-May-05 Mon 0.048 0.048 0.048 0.048 0 ###
2003-May-02 Fri 0.048 0.048 0.048 0.048 0 ###
2003-May-01 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Apr-30 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Apr-29 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Apr-28 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Apr-24 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Apr-23 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Apr-22 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Apr-17 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Apr-16 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Apr-15 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Apr-14 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Apr-11 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Apr-10 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Apr-09 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Apr-08 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Apr-07 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Apr-04 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Apr-03 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Apr-02 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Apr-01 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-31 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Mar-28 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Mar-27 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Mar-26 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Mar-25 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-24 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Mar-21 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Mar-20 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Mar-19 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Mar-18 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-17 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Mar-14 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Mar-13 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Mar-12 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Mar-11 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-10 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Mar-07 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Mar-06 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Mar-05 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Mar-04 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Mar-03 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Feb-28 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Feb-27 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Feb-26 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Feb-25 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-24 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Feb-21 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Feb-20 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Feb-19 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Feb-18 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-17 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Feb-14 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Feb-13 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Feb-12 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Feb-11 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-10 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Feb-07 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Feb-06 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Feb-05 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Feb-04 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Feb-03 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jan-31 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-30 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jan-29 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jan-28 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jan-24 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-23 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jan-22 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jan-21 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jan-20 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jan-17 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-16 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jan-15 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jan-14 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jan-13 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jan-10 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-09 Thu 0.048 0.048 0.048 0.048 0 ###
2003-Jan-08 Wed 0.048 0.048 0.048 0.048 0 ###
2003-Jan-07 Tue 0.048 0.048 0.048 0.048 0 ###
2003-Jan-06 Mon 0.048 0.048 0.048 0.048 0 ###
2003-Jan-03 Fri 0.048 0.048 0.048 0.048 0 ###
2003-Jan-02 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Dec-31 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Dec-30 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Dec-27 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Dec-24 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Dec-23 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Dec-20 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Dec-19 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Dec-18 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Dec-17 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Dec-16 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Dec-13 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Dec-12 Thu 0.052 0.052 0.046 0.048 3.1 3.1 ###
2002-Dec-11 Wed 0.052 0.052 0.052 0.052 81.4 81.4 ###
2002-Dec-10 Tue ### 0.053 0.048 0.048 44,089 2,226 ### ### ###
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri 0.057 ### 0.055 ### ### ### 0.0
2002-Dec-05 Thu 0.058 0.058 0.057 0.057 15.4 15.4 0.0
2002-Dec-04 Wed 0.055 0.057 0.055 0.057 57,589 3,224 92.0 92.0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu 0.085 0.085 0.053 0.055 ### ### ###
2002-Nov-27 Wed 0.085 0.085 0.085 0.085 32,875 ### ### ### ###
2002-Nov-26 Tue 0.085 0.085 0.085 0.085 8,875 754 75.4 75.4 ###
2002-Nov-25 Mon 0.085 ### 0.085 ### ### ### 0.0
2002-Nov-22 Fri 0.081 0.081 0.081 0.081 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.075 0.075 ### 0.071 4.9 4.9 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### 0.086 ### 0.086 99.4 99.4 ###
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed 0.074 0.074 ### ### ### ### 0.0
2002-Nov-05 Tue ### ### 0.075 0.075 3.1 3.1 0.0
2002-Nov-04 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 12.5 12.5 0.0
2002-Oct-29 Tue ### ### ### ### 385,157 0 82.9 82.9 0.0
2002-Oct-28 Mon ### ### ### ### 210,855 0 99.9 99.9 0.0
2002-Oct-25 Fri ### 0.074 ### 0.074 98.1 98.1 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### 0.059 0.059 ### ### 0.0
2002-Oct-22 Tue ### ### 0.059 0.059 5.7 5.7 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri 0.054 ### 0.054 ### ### ### 0.0
2002-Oct-17 Thu ### ### 0.054 0.054 345,555 9,329 ### ### ###
2002-Oct-16 Wed 0.059 ### 0.059 ### 85.9 85.9 0.0
2002-Oct-15 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 25.9 25.9 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.071 0.071 ### ### 26.3 26.3 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Oct-02 Wed 0.081 0.081 ### ### 24.3 24.3 0.0
2002-Oct-01 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Sep-30 Mon 0.081 0.085 0.081 0.085 ### ### ###
2002-Sep-27 Fri 0.081 0.081 0.081 0.081 7,475 ### 69.5 69.5 0.0
2002-Sep-26 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Sep-25 Wed 0.083 0.083 0.081 0.081 18.3 18.3 0.0
2002-Sep-24 Tue ### ### 0.083 0.083 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 43,977 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 95.3 95.3 0.0
2002-Sep-16 Mon ### ### ### ### 83,775 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 86,625 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 248,546 0 1.3 1.3 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 94.6 94.6 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0.7 0.7 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu 0.125 ### ### ### 31,720 0 93.8 93.8 0.0
2002-Aug-28 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 574,057 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### 0.125 ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 368,250 0 9.6 9.6 0.0
2002-Aug-22 Thu ### ### 0.125 ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 99.9 99.9 0.0
2002-Aug-20 Tue ### ### ### ### 86.3 86.3 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 1,016,420 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 87.8 87.8 0.0
2002-Aug-13 Tue ### 0.085 ### ### 99.0 99.0 0.0
2002-Aug-12 Mon 0.077 ### ### ### 40,723 0 2.1 2.1 0.0
2002-Aug-09 Fri 0.071 0.071 ### ### ### ### 0.0
2002-Aug-08 Thu ### ### 0.079 ### 0.9 0.9 0.0
2002-Aug-07 Wed 0.085 0.085 0.085 0.085 71.9 71.9 ###
2002-Aug-06 Tue 0.086 ### 0.085 ### 97.5 97.5 0.0
2002-Aug-05 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Aug-02 Fri ### ### 0.085 0.085 43,655 1,855 5.3 5.3 ###
2002-Aug-01 Thu ### ### ### ### 71,945 0 ### ### 0.0
2002-Jul-31 Wed ### ### 0.086 0.086 14,555 625 2.4 2.4 ###
2002-Jul-30 Tue 0.085 ### 0.085 0.085 71.7 71.7 ###
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 13,740 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 64,486 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 95.7 95.7 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 9.4 9.4 0.0
2002-Jul-19 Fri ### ### ### ### 98.4 98.4 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 99.6 99.6 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 289,753 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 98.1 98.1 0.0
2002-Jul-11 Thu ### ### ### ### 1.0 1.0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 369,325 0 99.7 99.7 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 194,175 0 ### ### 0.0
2002-Jul-04 Thu ### 0.145 ### 0.145 32,450 2,352 91.1 91.1 ###
2002-Jul-03 Wed ### ### ### ### 11.7 11.7 0.0
2002-Jul-02 Tue ### ### 0.145 0.145 1.5 1.5 ###
2002-Jul-01 Mon ### ### 0.145 ### 148,720 10,782 ### ### 0.0
2002-Jun-28 Fri ### 0.155 0.145 0.145 479,159 71,873 ### ### ###
2002-Jun-27 Thu ### 0.145 ### 0.145 ### ### ###
2002-Jun-26 Wed ### ### 0.125 ### 79,175 4,948 ### ### 0.0
2002-Jun-25 Tue ### ### 0.125 ### ### ### 0.0
2002-Jun-24 Mon 0.155 ### 0.125 ### 1.1 1.1 0.0
2002-Jun-21 Fri 0.155 ### ### ### 262,850 0 ### ### 0.0
2002-Jun-20 Thu ### ### 0.155 ### 179,489 ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 1.1 1.1 0.0
2002-Jun-18 Tue ### ### 0.175 0.175 16.3 16.3 0.0
2002-Jun-17 Mon ### ### 0.175 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### 0.2 0.185 ### 177,156 ### 75.4 75.4 0.0
2002-Jun-12 Wed 0.2 0.21 0.185 ### ### ### 0.0
2002-Jun-11 Tue ### 0.21 ### 0.2 292,659 30,729 ### ### 0.0
2002-Jun-07 Fri 0.185 ### ### ### 202,548 0 1.4 1.4 0.0
2002-Jun-06 Thu 0.22 0.28 ### ### 642,885 ### ### ### 0.0
2002-Jun-05 Wed 0.27 0.27 0.22 0.22 7,780,740 1,906,281 ### ### 0.0
2002-Jun-04 Tue ### 0.285 0.26 0.27 90,225 24,586 ### ### ###
2002-Jun-03 Mon ### ### 0.26 ### 73.1 73.1 0.0
2002-May-31 Fri 0.28 ### ### ### 257,320 0 ### ### 0.0
2002-May-30 Thu 0.24 0.29 0.24 0.275 149,346 39,576 99.1 99.1 ###
2002-May-29 Wed 0.245 0.25 0.24 0.24 17.1 17.1 0.0
2002-May-28 Tue 0.24 0.26 ### 0.26 ### ### 0.0
2002-May-27 Mon 0.24 0.27 ### 0.24 127,278 17,182 72.4 72.4 0.0
2002-May-24 Fri 0.25 0.25 0.23 0.24 109,085 26,180 7.7 7.7 0.0
2002-May-23 Thu 0.27 0.27 0.25 0.25 57,288 ### 2.5 2.5 0.0
2002-May-22 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2002-May-21 Tue 0.26 0.27 0.26 0.26 76.9 76.9 0.0
2002-May-20 Mon ### ### 0.255 0.26 146,140 ### 18.7 18.7 0.0
2002-May-17 Fri 0.27 0.27 0.26 ### 99,850 ### 14.3 14.3 0.0
2002-May-16 Thu 0.28 0.28 ### ### ### ### 0.0
2002-May-15 Wed 0.27 0.28 0.27 0.28 12,250 ### 90.7 90.7 ###
2002-May-14 Tue 0.27 0.29 0.27 0.27 57,450 16,086 73.0 73.0 ###
2002-May-13 Mon 0.28 0.28 ### 0.27 ### ### ###
2002-May-10 Fri ### ### 0.26 0.27 ### ### ###
2002-May-09 Thu ### ### 0.29 ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 10.1 10.1 0.0
2002-May-07 Tue 0.325 ### ### ### 8.8 8.8 0.0
2002-May-06 Mon ### ### ### ### 25,487 0 85.5 85.5 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.345 ### 0.345 0.345 74.7 74.7 0.0
2002-May-01 Wed 0.385 0.385 ### ### 2.5 2.5 0.0
2002-Apr-30 Tue ### ### ### ### 83,325 0 ### ### 0.0
2002-Apr-29 Mon ### 0.4 ### ### ### ### 0.0
2002-Apr-26 Fri ### 0.4 ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 64,050 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 6,250 0 ### ### 0.0
2002-Apr-19 Fri 0.355 ### 0.325 0.325 77,429 12,582 1.9 1.9 ###
2002-Apr-18 Thu ### ### ### 0.355 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 628,628 0 ### ### 0.0
2002-Apr-15 Mon 0.28 0.28 0.24 0.24 175,085 45,522 0.4 0.4 0.0
2002-Apr-12 Fri ### ### ### ### ### ### 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.345 ### ### ### 80.4 80.4 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 13.8 13.8 0.0
2002-Apr-02 Tue 0.375 ### 0.375 0.375 ### ### ###
2002-Mar-28 Thu ### 0.4 ### ### 135,850 27,170 6.0 6.0 0.0
2002-Mar-27 Wed 0.4 ### 0.4 0.4 70.2 70.2 0.0
2002-Mar-26 Tue ### 0.4 ### 0.4 ### ### 0.0
2002-Mar-25 Mon 0.41 0.41 0.375 0.375 1.9 1.9 ###
2002-Mar-22 Fri 0.4 0.4 ### 0.4 66.9 66.9 0.0
2002-Mar-21 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2002-Mar-20 Wed 0.41 0.41 ### 0.4 236,951 48,574 14.8 14.8 0.0
2002-Mar-19 Tue ### 0.43 ### 0.41 99.3 99.3 ###
2002-Mar-18 Mon 0.5 0.52 ### ### 742,147 192,958 ### ### 0.0
2002-Mar-15 Fri 0.641 0.641 0.49 0.49 ### ### ###
2002-Mar-14 Thu 0.72 0.72 0.72 0.72 0 ###
2002-Mar-13 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Mar-12 Tue 0.73 0.73 ### 0.72 ### ### ###
2002-Mar-11 Mon 0.72 0.74 0.7 0.72 ### ### ###
2002-Mar-08 Fri ### 0.72 0.7 0.72 ### ### ###
2002-Mar-07 Thu ### 0.72 ### 0.7 ### ### ###
2002-Mar-06 Wed 0.71 0.72 0.7 0.7 20.5 20.5 ###
2002-Mar-05 Tue 0.73 0.73 0.7 0.73 74,275 ### ### ### 0.1
2002-Mar-04 Mon ### 0.74 ### 0.73 ### ### 0.1
2002-Mar-01 Fri 0.8 0.8 0.73 0.73 77,123 ### 1.3 1.3 0.1
2002-Feb-28 Thu 0.845 0.845 0.8 0.81 ### ### 0.1
2002-Feb-27 Wed 0.83 0.85 0.81 0.81 20.4 20.4 0.1
2002-Feb-26 Tue 0.83 0.83 0.82 0.83 ### ### ###
2002-Feb-25 Mon 0.88 0.88 0.82 0.83 34,470 ### ### ### ###
2002-Feb-22 Fri 0.843 0.88 0.843 0.88 92.9 92.9 0.1
2002-Feb-21 Thu 0.86 0.86 0.82 0.85 56,770 47,686 ### ### ###
2002-Feb-20 Wed ### ### 0.89 ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 4.1 4.1 0.0
2002-Feb-15 Fri 1 1 ### ### 6.2 6.2 0.0
2002-Feb-14 Thu 1.027 ### ### ### 31.9 31.9 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 263,170 0 98.6 98.6 0.0
2002-Feb-11 Mon 0.975 ### 0.89 ### 199,355 ### 11.8 11.8 0.0
2002-Feb-08 Fri ### ### ### ### 93.6 93.6 0.0
2002-Feb-07 Thu ### ### ### ### 53,040 0 ### ### 0.0
2002-Feb-06 Wed ### ### 0.89 ### 106,983 ### 85.2 85.2 0.0
2002-Feb-05 Tue 0.945 ### ### ### 9.2 9.2 0.0
2002-Feb-04 Mon ### ### ### ### 51,923 0 27.8 27.8 0.0
2002-Feb-01 Fri ### ### ### ### 16,880 0 85.2 85.2 0.0
2002-Jan-31 Thu 1 1 ### ### 74,245 37,122 ### ### 0.0
2002-Jan-30 Wed ### 1 ### 1 ### ### ###
2002-Jan-29 Tue 1 1 ### ### 72,342 36,171 ### ### 0.0
2002-Jan-28 Mon 1 1 1 1 0 ###
2002-Jan-25 Fri ### ### 1 1 ### ### ###
2002-Jan-24 Thu 1 ### 1 ### ### ### 0.0
2002-Jan-23 Wed ### ### ### 1 ### ### ###
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 14,950 0 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 2.2 2.2 0.0
2002-Jan-16 Wed ### ### ### ### 88.8 88.8 0.0
2002-Jan-15 Tue ### ### ### ### 27.5 27.5 0.0
2002-Jan-14 Mon ### ### ### ### 57,175 0 5.5 5.5 0.0
2002-Jan-11 Fri 1.2 1.2 ### ### 4,620 2,772 ### ### 0.0
2002-Jan-10 Thu ### 1.2 ### ### 81.0 81.0 0.0
2002-Jan-09 Wed 1.2 1.21 ### ### 14.6 14.6 0.0
2002-Jan-08 Tue 1.23 1.23 1.2 1.21 32,785 ### 19.6 19.6 ###
2002-Jan-07 Mon 1.2 1.23 ### 1.21 48,727 ### ### ### ###
2002-Jan-04 Fri 1.2 1.22 ### ### 19,977 12,185 12.1 12.1 0.0
2002-Jan-03 Thu 1.23 1.25 ### ### ### ### 0.0
2002-Jan-02 Wed ### 1.23 ### 1.23 98.8 98.8 0.1
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### ### ### 0.0
2001-Dec-27 Thu 1 ### ### ### 29,356 0 4.2 4.2 0.0
2001-Dec-24 Mon ### 1 ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 10,070 0 89.9 89.9 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed 1 1 ### ### 9.2 9.2 0.0
2001-Dec-18 Tue ### 1 ### 1 95.6 95.6 ###
2001-Dec-17 Mon 1 1 ### ### 6.3 6.3 0.0
2001-Dec-14 Fri ### 1 ### 1 21,127 ### 85.3 85.3 ###
2001-Dec-13 Thu 1 1 ### ### 66,351 33,175 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 106,024 0 12.2 12.2 0.0
2001-Dec-11 Tue ### ### ### ### 148,052 0 ### ### 0.0
2001-Dec-10 Mon 1.27 ### ### ### 335,287 0 3.7 3.7 0.0
2001-Dec-07 Fri ### 1.24 0.89 1.24 1,746,674 ### 99.9 99.9 0.1
2001-Dec-06 Thu 1.2 1.2 0.82 0.857 1,002,129 1,012,150 ### ### ###
2001-Dec-05 Wed ### ### ### ### 29,388 0 ### ### 0.0
2001-Dec-04 Tue ### 1.4 ### ### 14.0 14.0 0.0
2001-Dec-03 Mon ### ### ### ### 10,226 0 21.1 21.1 0.0
2001-Nov-30 Fri 1.45 1.45 ### ### 34,270 24,845 ### ### 0.0
2001-Nov-29 Thu 1.45 1.45 1.44 1.44 29.4 29.4 0.1
2001-Nov-28 Wed 1.44 1.44 1.43 1.43 7,420 10,647 ### ### 0.1
2001-Nov-27 Tue ### 1.43 ### 1.43 33,920 24,252 94.0 94.0 0.1
2001-Nov-26 Mon ### ### ### ### 13.5 13.5 0.0
2001-Nov-23 Fri ### ### ### ### 12.4 12.4 0.0
2001-Nov-22 Thu ### ### ### ### 7.0 7.0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 13:18:19 thru 2026-03-10 13:18:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000