(QXQ) Q LIMITED Daily Prices Page 45

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-09 04:08:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(QXQ) Q LIMITED Daily Prices Page 45...

Company Details for (QXQ) Q LIMITED

Listing Code	QXQ
Listing Name	Q LIMITED
GICS Sector	Media
ISIN Name	Q LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000QXQ7

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for QXQ .. Monday 15th December 2014

QXQ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

End of day Prices (full format),

38 Days for (QXQ) Q LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Apr-23 Wed	###	###	###	###	792,777	0	###	###	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	###	###			4.9	4.9	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			###	###	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	3,874,883	0	94.3	94.3	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	850,474	0	###	###	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###	4,530,857	0	0.9	0.9	0.0
2008-Apr-04 Fri	###	###	###	###	8,431,955	0	###	###	0.0
2008-Apr-03 Thu	###	###	###	###			0.3	0.3	0.0
2008-Apr-02 Wed	0.026	0.026	0.026	0.026	0				###
2008-Apr-01 Tue	0.026	0.026	0.026	0.026			###	###	###
2008-Mar-31 Mon	###	###	###	###	0				0.0
2008-Mar-28 Fri	0.027	###	0.027	###			97.2	97.2	0.0
2008-Mar-27 Thu	0.027	0.029	0.026	0.029			92.9	92.9	0.0
2008-Mar-26 Wed	0.028	0.029	0.028	0.029			###	###	0.0
2008-Mar-25 Tue	0.029	0.029	0.029	0.029	0				0.0
2008-Mar-20 Thu	0.029	0.029	0.029	0.029	0				0.0
2008-Mar-19 Wed	0.027	0.029	0.027	0.029			93.2	93.2	0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	0.027	###	0.026	###			98.2	98.2	0.0
2008-Mar-12 Wed	###	###	0.028	0.028			###	###	###
2008-Mar-11 Tue	0.029	###	0.029	###			###	###	0.0
2008-Mar-10 Mon	###	###	###	###	0				0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	0.029	###	54,346	788	###	###	0.0
2008-Mar-05 Wed	###	###	###	###	374,655	0	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	0.029	0.029			###	###	0.0
2008-Mar-03 Mon	0.029	0.029	0.029	0.029	0				0.0
2008-Feb-29 Fri	0.029	0.029	0.029	0.029	0				0.0
2008-Feb-28 Thu	###	###	0.029	0.029			###	###	0.0